Truth Historical Data

TRU Page 83
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 0.0000721
+1.75%
$ 7.21 million $ 273,148
Jan 6, 10 AM $ 0.0000709
+1.39%
$ 7.09 million $ 278,602
Jan 6, 9 AM $ 0.0000699
-0.15%
$ 6.99 million $ 287,436
Jan 6, 8 AM $ 0.00007
+0.75%
$ 7 million $ 291,078
Jan 6, 7 AM $ 0.0000695
-4.88%
$ 6.95 million $ 291,678
Jan 6, 6 AM $ 0.0000731
+0.00%
$ 7.31 million $ 298,375
Jan 6, 5 AM $ 0.0000731
+1.07%
$ 7.31 million $ 292,429
Jan 6, 4 AM $ 0.0000723
-2.19%
$ 7.23 million $ 282,627
Jan 6, 3 AM $ 0.0000738
+0.85%
$ 7.38 million $ 273,074
Jan 6, 2 AM $ 0.0000732
+1.06%
$ 7.32 million $ 271,170
Jan 6, 1 AM $ 0.0000724
-5.41%
$ 7.24 million $ 224,471
Jan 6, 12 AM $ 0.0000765
-1.23%
$ 7.65 million $ 261,053
Jan 5, 10 PM $ 0.000081
+0.01%
$ 8.1 million $ 258,216
Jan 5, 9 PM $ 0.000081
+0.17%
$ 8.1 million $ 260,089
Jan 5, 8 PM $ 0.0000809
-0.01%
$ 8.09 million $ 275,973
Jan 5, 7 PM $ 0.0000809
+0.78%
$ 8.09 million $ 283,263
Jan 5, 6 PM $ 0.0000803
+0.32%
$ 8.03 million $ 281,317
Jan 5, 5 PM $ 0.00008
+0.13%
$ 8 million $ 280,494
Jan 5, 4 PM $ 0.0000745
+3.66%
$ 7.45 million $ 255,018
Jan 5, 3 PM $ 0.0000718
-6.12%
$ 7.18 million $ 278,791
Jan 5, 2 PM $ 0.0000765
+1.16%
$ 7.65 million $ 271,768
Jan 5, 1 PM $ 0.0000813
-0.88%
$ 8.13 million $ 198,746
Jan 5, 12 PM $ 0.0000821
+0.72%
$ 8.21 million $ 249,372
Jan 5, 11 AM $ 0.0000815
+0.20%
$ 8.15 million $ 245,630
Jan 5, 10 AM $ 0.0000813
-0.19%
$ 8.13 million $ 243,132
Jan 5, 9 AM $ 0.0000814
-1.57%
$ 8.14 million $ 242,644
Jan 5, 8 AM $ 0.0000827
-0.02%
$ 8.27 million $ 245,034
Jan 5, 7 AM $ 0.0000828
+0.12%
$ 8.28 million $ 245,545
Jan 5, 6 AM $ 0.0000826
+0.68%
$ 8.26 million $ 244,437
Jan 5, 5 AM $ 0.000082
-0.07%
$ 8.2 million $ 242,379
Jan 5, 4 AM $ 0.0000821
-0.09%
$ 8.21 million $ 236,546
Jan 5, 3 AM $ 0.0000822
+0.09%
$ 8.22 million $ 234,335
Jan 5, 2 AM $ 0.0000821
+0.24%
$ 8.21 million $ 239,712
Jan 5, 1 AM $ 0.0000819
-0.12%
$ 8.19 million $ 249,618
Jan 5, 12 AM $ 0.000082
+0.04%
$ 8.2 million $ 247,220
Jan 4, 11 PM $ 0.000082
+1.23%
$ 8.2 million $ 258,902
Jan 4, 10 PM $ 0.000081
-1.50%
$ 8.1 million $ 264,914
Jan 4, 9 PM $ 0.0000822
-0.16%
$ 8.22 million $ 266,810
Jan 4, 8 PM $ 0.0000824
+0.49%
$ 8.24 million $ 258,099
Jan 4, 7 PM $ 0.0000819
+0.48%
$ 8.19 million $ 256,402
Jan 4, 6 PM $ 0.0000816
-0.10%
$ 8.16 million $ 267,084
Jan 4, 5 PM $ 0.0000816
+0.28%
$ 8.16 million $ 285,621
Jan 4, 4 PM $ 0.0000814
+0.73%
$ 8.14 million $ 281,241
Jan 4, 3 PM $ 0.0000808
-3.26%
$ 8.08 million $ 275,919
Jan 4, 2 PM $ 0.0000842
+4.14%
$ 8.42 million $ 287,123
Jan 4, 1 PM $ 0.0000808
-0.30%
$ 8.08 million $ 296,253
Jan 4, 12 PM $ 0.000081
+0.00%
$ 8.1 million $ 304,207
Jan 4, 11 AM $ 0.000081
-0.10%
$ 8.1 million $ 307,546
Jan 4, 10 AM $ 0.0000811
+0.03%
$ 8.11 million $ 304,063
Jan 4, 9 AM $ 0.000081
-2.54%
$ 8.1 million $ 295,291