Truth Historical Data

TRU Page 82
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.0000733
+5.52%
$ 7.33 million $ 367,273
Jan 8, 1 PM $ 0.0000728
-0.57%
$ 7.28 million $ 360,693
Jan 8, 12 PM $ 0.0000732
-0.27%
$ 7.32 million $ 349,695
Jan 8, 11 AM $ 0.0000734
+2.94%
$ 7.34 million $ 352,116
Jan 8, 10 AM $ 0.0000714
+2.57%
$ 7.14 million $ 365,554
Jan 8, 9 AM $ 0.0000696
-7.92%
$ 6.96 million $ 367,533
Jan 8, 8 AM $ 0.0000756
+0.26%
$ 7.56 million $ 382,234
Jan 8, 7 AM $ 0.0000754
+0.24%
$ 7.54 million $ 396,274
Jan 8, 6 AM $ 0.0000752
+3.47%
$ 7.52 million $ 401,765
Jan 8, 5 AM $ 0.0000727
-0.01%
$ 7.27 million $ 407,949
Jan 8, 4 AM $ 0.0000727
+0.97%
$ 7.27 million $ 403,503
Jan 8, 3 AM $ 0.000072
-2.99%
$ 7.2 million $ 407,046
Jan 8, 2 AM $ 0.0000742
-3.59%
$ 7.57 million $ 412,486
Jan 8, 1 AM $ 0.000077
+3.53%
$ 7.7 million $ 398,082
Jan 8, 12 AM $ 0.0000768
-0.27%
$ 7.68 million $ 259,625
Jan 7, 11 PM $ 0.000077
+3.21%
$ 7.7 million $ 382,914
Jan 7, 10 PM $ 0.0000746
+5.10%
$ 7.46 million $ 369,360
Jan 7, 9 PM $ 0.000071
+9.85%
$ 7.1 million $ 346,493
Jan 7, 8 PM $ 0.0000646
-0.49%
$ 6.46 million $ 334,746
Jan 7, 6 PM $ 0.0000671
+1.35%
$ 6.71 million $ 174,126
Jan 7, 5 PM $ 0.0000662
+2.64%
$ 6.62 million $ 337,477
Jan 7, 4 PM $ 0.0000645
+3.33%
$ 6.45 million $ 345,689
Jan 7, 3 PM $ 0.0000624
+2.04%
$ 6.29 million $ 349,860
Jan 7, 2 PM $ 0.0000612
-1.31%
$ 6.12 million $ 345,375
Jan 7, 1 PM $ 0.000062
-3.56%
$ 6.2 million $ 345,349
Jan 7, 12 PM $ 0.0000643
+4.57%
$ 6.43 million $ 346,975
Jan 7, 11 AM $ 0.0000615
+0.60%
$ 6.15 million $ 323,572
Jan 7, 10 AM $ 0.0000611
-5.61%
$ 6.11 million $ 306,768
Jan 7, 9 AM $ 0.0000647
-3.14%
$ 6.47 million $ 298,098
Jan 7, 8 AM $ 0.0000688
-2.38%
$ 6.88 million $ 59,373
Jan 7, 7 AM $ 0.0000705
-0.25%
$ 7.05 million $ 265,991
Jan 7, 6 AM $ 0.0000707
+3.15%
$ 7.07 million $ 258,462
Jan 7, 5 AM $ 0.0000685
+2.74%
$ 6.85 million $ 258,943
Jan 7, 4 AM $ 0.0000667
+0.43%
$ 6.67 million $ 276,042
Jan 7, 3 AM $ 0.0000664
-5.17%
$ 6.64 million $ 284,018
Jan 7, 2 AM $ 0.00007
+0.91%
$ 7 million $ 279,844
Jan 7, 1 AM $ 0.0000694
-0.20%
$ 6.94 million $ 292,861
Jan 7, 12 AM $ 0.0000695
-2.19%
$ 6.95 million $ 295,769
Jan 6, 11 PM $ 0.0000711
-0.12%
$ 7.11 million $ 290,430
Jan 6, 10 PM $ 0.0000712
+0.32%
$ 7.12 million $ 291,628
Jan 6, 9 PM $ 0.000071
+2.36%
$ 7.1 million $ 298,195
Jan 6, 8 PM $ 0.0000693
+0.56%
$ 6.93 million $ 288,765
Jan 6, 7 PM $ 0.0000689
-1.30%
$ 6.88 million $ 286,426
Jan 6, 6 PM $ 0.0000699
+3.68%
$ 6.99 million $ 282,290
Jan 6, 5 PM $ 0.0000674
-8.26%
$ 6.74 million $ 270,114
Jan 6, 4 PM $ 0.0000735
+2.48%
$ 7.35 million $ 259,646
Jan 6, 3 PM $ 0.0000718
+0.72%
$ 7.18 million $ 246,299
Jan 6, 2 PM $ 0.0000713
+0.27%
$ 7.13 million $ 247,166
Jan 6, 1 PM $ 0.0000711
+0.01%
$ 7.11 million $ 251,690
Jan 6, 12 PM $ 0.0000711
-1.40%
$ 7.11 million $ 267,237