Truth Historical Data

TRU Page 81
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.0000881
+8.53%
$ 8.81 million $ 435,852
Jan 11, 12 AM $ 0.0000812
-4.42%
$ 8.12 million $ 437,152
Jan 10, 11 PM $ 0.000085
+0.70%
$ 8.5 million $ 441,035
Jan 10, 10 PM $ 0.0000844
+0.14%
$ 8.44 million $ 443,403
Jan 10, 9 PM $ 0.0000843
+2.51%
$ 8.43 million $ 444,518
Jan 10, 8 PM $ 0.0000822
+1.75%
$ 8.22 million $ 443,559
Jan 10, 7 PM $ 0.0000808
+0.67%
$ 8.08 million $ 434,774
Jan 10, 6 PM $ 0.0000803
+0.03%
$ 8.03 million $ 433,220
Jan 10, 5 PM $ 0.0000802
+3.01%
$ 8.02 million $ 431,650
Jan 10, 4 PM $ 0.0000779
+3.20%
$ 7.79 million $ 409,684
Jan 10, 3 PM $ 0.0000755
-0.05%
$ 7.55 million $ 402,091
Jan 10, 2 PM $ 0.0000755
-3.91%
$ 7.55 million $ 398,909
Jan 10, 1 PM $ 0.0000786
+4.50%
$ 7.86 million $ 390,665
Jan 10, 12 PM $ 0.0000752
-0.33%
$ 7.52 million $ 378,045
Jan 10, 11 AM $ 0.0000754
+0.03%
$ 7.54 million $ 389,367
Jan 10, 10 AM $ 0.0000754
+4.17%
$ 7.54 million $ 400,738
Jan 10, 9 AM $ 0.0000723
+0.01%
$ 7.23 million $ 405,972
Jan 10, 8 AM $ 0.0000724
+3.22%
$ 7.24 million $ 414,601
Jan 10, 7 AM $ 0.0000701
-0.15%
$ 7.01 million $ 261,427
Jan 10, 1 AM $ 0.0000761
-2.12%
$ 7.61 million $ 398,720
Jan 10, 12 AM $ 0.0000777
-4.87%
$ 7.77 million $ 392,466
Jan 9, 11 PM $ 0.0000817
+1.74%
$ 8.17 million $ 385,719
Jan 9, 10 PM $ 0.0000803
-0.19%
$ 8.03 million $ 392,770
Jan 9, 9 PM $ 0.0000805
-0.32%
$ 8.05 million $ 409,951
Jan 9, 8 PM $ 0.0000807
+0.85%
$ 8.07 million $ 410,248
Jan 9, 7 PM $ 0.0000801
+2.07%
$ 8.01 million $ 414,923
Jan 9, 6 PM $ 0.0000778
+2.52%
$ 7.78 million $ 412,382
Jan 9, 5 PM $ 0.0000758
+1.22%
$ 7.58 million $ 411,692
Jan 9, 4 PM $ 0.0000749
+1.44%
$ 7.49 million $ 415,151
Jan 9, 3 PM $ 0.0000738
+3.29%
$ 7.38 million $ 417,041
Jan 9, 2 PM $ 0.0000715
+3.19%
$ 7.15 million $ 422,821
Jan 9, 1 PM $ 0.0000693
+0.97%
$ 6.91 million $ 423,531
Jan 9, 7 AM $ 0.0000926
+4.38%
$ 9.26 million $ 417,186
Jan 9, 6 AM $ 0.0000888
+0.35%
$ 8.88 million $ 403,689
Jan 9, 5 AM $ 0.0000884
-1.77%
$ 8.84 million $ 409,900
Jan 9, 4 AM $ 0.00009
+0.14%
$ 9 million $ 416,662
Jan 9, 3 AM $ 0.0000899
+0.02%
$ 8.99 million $ 412,616
Jan 9, 2 AM $ 0.0000899
+0.90%
$ 8.99 million $ 414,894
Jan 9, 1 AM $ 0.0000891
-0.75%
$ 8.97 million $ 428,028
Jan 9, 12 AM $ 0.0000897
+1.32%
$ 8.97 million $ 430,329
Jan 8, 11 PM $ 0.0000886
+1.58%
$ 8.83 million $ 427,873
Jan 8, 10 PM $ 0.0000872
+4.25%
$ 8.72 million $ 406,520
Jan 8, 9 PM $ 0.0000837
+5.37%
$ 8.37 million $ 401,926
Jan 8, 8 PM $ 0.0000794
+0.28%
$ 7.94 million $ 392,942
Jan 8, 7 PM $ 0.0000791
+0.86%
$ 7.91 million $ 392,231
Jan 8, 6 PM $ 0.0000785
+1.90%
$ 7.85 million $ 389,660
Jan 8, 5 PM $ 0.000077
+3.58%
$ 7.7 million $ 378,338
Jan 8, 4 PM $ 0.0000743
+1.38%
$ 7.43 million $ 377,226
Jan 8, 3 PM $ 0.0000733
-0.01%
$ 7.33 million $ 376,141
Jan 8, 2 PM $ 0.0000733
+5.52%
$ 7.33 million $ 367,273