Truth Historical Data

TRU Page 80
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 AM $ 0.0000737
+0.21%
$ 7.37 million $ 442,152
Jan 13, 2 AM $ 0.0000735
+0.20%
$ 7.35 million $ 444,988
Jan 13, 1 AM $ 0.0000734
+0.00%
$ 7.34 million $ 450,649
Jan 13, 12 AM $ 0.0000734
-3.68%
$ 7.34 million $ 452,035
Jan 12, 11 PM $ 0.0000762
-1.36%
$ 7.62 million $ 459,496
Jan 12, 10 PM $ 0.0000772
-0.02%
$ 7.72 million $ 468,122
Jan 12, 9 PM $ 0.0000772
-0.04%
$ 7.72 million $ 479,718
Jan 12, 8 PM $ 0.0000773
-0.03%
$ 7.73 million $ 497,918
Jan 12, 7 PM $ 0.0000773
+1.33%
$ 7.73 million $ 497,545
Jan 12, 6 PM $ 0.0000762
+1.82%
$ 7.62 million $ 505,453
Jan 12, 5 PM $ 0.0000749
-2.08%
$ 7.49 million $ 501,904
Jan 12, 4 PM $ 0.0000765
-1.02%
$ 7.65 million $ 503,665
Jan 12, 3 PM $ 0.0000773
+2.40%
$ 7.73 million $ 498,035
Jan 12, 2 PM $ 0.0000754
+4.64%
$ 7.54 million $ 498,923
Jan 12, 1 PM $ 0.0000721
+2.24%
$ 7.21 million $ 491,148
Jan 12, 12 PM $ 0.0000705
-9.12%
$ 7.05 million $ 489,471
Jan 12, 11 AM $ 0.0000776
+0.05%
$ 7.76 million $ 491,833
Jan 12, 10 AM $ 0.0000776
-0.52%
$ 7.76 million $ 495,322
Jan 12, 9 AM $ 0.0000788
+5.67%
$ 7.88 million $ 506,453
Jan 12, 8 AM $ 0.0000746
+0.10%
$ 7.46 million $ 284,118
Jan 12, 6 AM $ 0.00008
+3.26%
$ 8 million $ 510,562
Jan 12, 5 AM $ 0.0000775
+1.93%
$ 7.75 million $ 499,066
Jan 12, 4 AM $ 0.000076
-0.44%
$ 7.6 million $ 495,936
Jan 12, 3 AM $ 0.0000764
+0.76%
$ 7.64 million $ 488,863
Jan 12, 2 AM $ 0.0000758
+7.08%
$ 7.58 million $ 481,429
Jan 12, 1 AM $ 0.0000708
-6.34%
$ 7.08 million $ 476,972
Jan 12, 12 AM $ 0.0000789
-1.59%
$ 7.89 million $ 492,118
Jan 11, 11 PM $ 0.0000814
-0.04%
$ 8.14 million $ 482,481
Jan 11, 10 PM $ 0.0000814
+1.14%
$ 8.14 million $ 481,292
Jan 11, 9 PM $ 0.0000805
+0.12%
$ 8.05 million $ 466,782
Jan 11, 8 PM $ 0.0000804
+2.59%
$ 8.04 million $ 446,540
Jan 11, 7 PM $ 0.0000784
+0.02%
$ 7.84 million $ 440,863
Jan 11, 6 PM $ 0.0000784
-0.23%
$ 7.84 million $ 431,814
Jan 11, 5 PM $ 0.0000786
-2.39%
$ 7.86 million $ 433,090
Jan 11, 4 PM $ 0.0000805
+0.09%
$ 8.05 million $ 454,021
Jan 11, 3 PM $ 0.0000804
-0.66%
$ 8.04 million $ 467,053
Jan 11, 2 PM $ 0.0000809
+0.89%
$ 8.09 million $ 457,322
Jan 11, 1 PM $ 0.0000801
+0.13%
$ 8.01 million $ 454,931
Jan 11, 12 PM $ 0.00008
+0.01%
$ 8 million $ 457,336
Jan 11, 11 AM $ 0.00008
+0.29%
$ 8 million $ 460,758
Jan 11, 10 AM $ 0.0000798
+2.31%
$ 7.98 million $ 442,254
Jan 11, 9 AM $ 0.000078
+0.09%
$ 7.8 million $ 432,896
Jan 11, 8 AM $ 0.0000779
+2.97%
$ 7.79 million $ 431,099
Jan 11, 7 AM $ 0.0000757
-9.29%
$ 7.57 million $ 430,985
Jan 11, 6 AM $ 0.0000834
+0.00%
$ 8.34 million $ 429,465
Jan 11, 5 AM $ 0.0000834
-7.80%
$ 8.34 million $ 427,411
Jan 11, 4 AM $ 0.0000905
+0.03%
$ 9.05 million $ 435,306
Jan 11, 3 AM $ 0.0000905
+0.00%
$ 9.05 million $ 432,652
Jan 11, 2 AM $ 0.0000905
+2.67%
$ 9.05 million $ 429,629
Jan 11, 1 AM $ 0.0000881
+8.53%
$ 8.81 million $ 435,852