Truth Historical Data

TRU Page 8
Download
Date Close Price change Market cap Trading volume
6:25 PM $ 0.000088
+0.00%
$ 8.82 million $ 188,355
6:24 PM $ 0.000088
+0.00%
$ 8.8 million $ 188,395
6:23 PM $ 0.0000878
+0.00%
$ 8.8 million $ 188,382
6:22 PM $ 0.0000878
+0.00%
$ 8.8 million $ 188,382
6:21 PM $ 0.0000878
+0.00%
$ 8.8 million $ 188,360
6:20 PM $ 0.0000878
+0.03%
$ 8.8 million $ 188,360
6:19 PM $ 0.0000878
+0.00%
$ 8.78 million $ 188,054
6:18 PM $ 0.0000879
+0.00%
$ 8.78 million $ 188,037
6:17 PM $ 0.0000879
+0.00%
$ 8.78 million $ 188,037
6:16 PM $ 0.0000879
+0.00%
$ 8.78 million $ 188,023
6:15 PM $ 0.0000879
+0.00%
$ 8.78 million $ 187,951
6:14 PM $ 0.0000879
+0.00%
$ 8.79 million $ 187,982
6:13 PM $ 0.0000879
+0.00%
$ 8.79 million $ 187,982
6:12 PM $ 0.000088
+0.00%
$ 8.79 million $ 187,974
6:11 PM $ 0.000088
+0.00%
$ 8.79 million $ 187,974
6:10 PM $ 0.000088
-0.09%
$ 8.79 million $ 188,054
6:09 PM $ 0.0000881
+0.00%
$ 8.81 million $ 188,054
6:08 PM $ 0.000088
+0.00%
$ 8.81 million $ 188,180
6:07 PM $ 0.000088
-0.18%
$ 8.81 million $ 188,180
6:06 PM $ 0.0000881
+0.00%
$ 8.81 million $ 188,352
6:05 PM $ 0.000088
+0.00%
$ 8.81 million $ 188,185
6:04 PM $ 0.000088
+0.00%
$ 8.8 million $ 188,191
6:03 PM $ 0.000088
+0.00%
$ 8.8 million $ 188,191
6:02 PM $ 0.000088
+0.00%
$ 8.8 million $ 188,200
6:01 PM $ 0.000088
+0.00%
$ 8.8 million $ 188,200
6:00 PM $ 0.000088
+0.02%
$ 8.8 million $ 188,197
5:59 PM $ 0.0000879
+0.00%
$ 8.79 million $ 188,197
5:58 PM $ 0.0000881
+0.00%
$ 8.79 million $ 188,211
5:57 PM $ 0.0000881
+0.00%
$ 8.79 million $ 188,211
5:56 PM $ 0.000088
+0.00%
$ 8.79 million $ 188,202
5:55 PM $ 0.000088
-0.29%
$ 8.79 million $ 188,182
5:54 PM $ 0.0000883
+0.00%
$ 8.83 million $ 188,182
5:53 PM $ 0.0000882
+0.00%
$ 8.83 million $ 188,196
5:52 PM $ 0.0000882
+0.00%
$ 8.83 million $ 188,233
5:51 PM $ 0.0000884
+0.00%
$ 8.83 million $ 188,233
5:50 PM $ 0.0000877
+0.02%
$ 8.83 million $ 188,243
5:49 PM $ 0.0000877
+0.00%
$ 8.77 million $ 188,251
5:48 PM $ 0.0000877
+0.00%
$ 8.77 million $ 188,251
5:47 PM $ 0.0000877
+0.00%
$ 8.77 million $ 188,251
5:46 PM $ 0.0000877
+0.00%
$ 8.77 million $ 188,257
5:45 PM $ 0.0000877
+0.00%
$ 8.77 million $ 188,166
5:44 PM $ 0.0000877
+0.00%
$ 8.77 million $ 188,176
5:43 PM $ 0.0000877
+0.00%
$ 8.77 million $ 188,176
5:42 PM $ 0.0000877
+0.00%
$ 8.77 million $ 188,157
5:41 PM $ 0.0000877
+0.00%
$ 8.77 million $ 188,157
5:40 PM $ 0.0000879
-0.08%
$ 8.77 million $ 113,855
5:38 PM $ 0.0000877
+0.00%
$ 8.77 million $ 185,862
5:37 PM $ 0.0000877
+0.00%
$ 8.77 million $ 186,007
5:36 PM $ 0.0000877
+0.00%
$ 8.77 million $ 186,016
5:35 PM $ 0.0000877
+0.01%
$ 8.77 million $ 186,016