Truth Historical Data

TRU Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $ 0.000184
-0.16%
$ 18.37 million $ 85,655
Jul 29, 9 AM $ 0.000184
+0.45%
$ 18.4 million $ 84,832
Jul 29, 8 AM $ 0.000183
+0.28%
$ 18.31 million $ 87,468
Jul 29, 7 AM $ 0.000183
-0.40%
$ 18.26 million $ 88,572
Jul 29, 6 AM $ 0.000183
+0.50%
$ 18.33 million $ 89,519
Jul 29, 5 AM $ 0.000182
+0.36%
$ 18.24 million $ 93,967
Jul 29, 4 AM $ 0.000182
+0.09%
$ 18.17 million $ 92,869
Jul 29, 3 AM $ 0.000182
-0.94%
$ 18.16 million $ 90,975
Jul 29, 2 AM $ 0.000183
+0.37%
$ 18.33 million $ 90,416
Jul 29, 1 AM $ 0.000183
-1.09%
$ 18.26 million $ 97,385
Jul 29, 12 AM $ 0.000185
+0.77%
$ 18.47 million $ 107,475
Jul 28, 11 PM $ 0.000183
+0.19%
$ 18.32 million $ 111,067
Jul 28, 10 PM $ 0.000183
-0.22%
$ 18.28 million $ 107,035
Jul 28, 9 PM $ 0.000183
+0.38%
$ 18.31 million $ 95,538
Jul 28, 8 PM $ 0.000182
+0.14%
$ 18.24 million $ 92,654
Jul 28, 7 PM $ 0.000182
+0.36%
$ 18.19 million $ 91,272
Jul 28, 6 PM $ 0.000181
-0.03%
$ 18.12 million $ 96,526
Jul 28, 5 PM $ 0.000181
-1.17%
$ 18.12 million $ 101,620
Jul 28, 4 PM $ 0.000183
+0.55%
$ 18.34 million $ 111,672
Jul 28, 3 PM $ 0.000182
+0.73%
$ 18.23 million $ 111,571
Jul 28, 2 PM $ 0.000181
-0.24%
$ 18.1 million $ 110,464
Jul 28, 1 PM $ 0.000181
+0.11%
$ 18.14 million $ 104,985
Jul 28, 12 PM $ 0.000181
+0.68%
$ 18.12 million $ 100,889
Jul 28, 11 AM $ 0.00018
-0.52%
$ 18 million $ 99,757
Jul 28, 10 AM $ 0.000181
-0.05%
$ 18.09 million $ 96,651
Jul 28, 9 AM $ 0.000181
+0.00%
$ 18.1 million $ 98,413
Jul 28, 8 AM $ 0.000181
+0.09%
$ 18.1 million $ 104,163
Jul 28, 7 AM $ 0.000181
-0.49%
$ 18.08 million $ 94,426
Jul 28, 6 AM $ 0.000182
+0.00%
$ 18.17 million $ 101,206
Jul 28, 5 AM $ 0.000182
-0.19%
$ 18.18 million $ 103,939
Jul 28, 4 AM $ 0.000182
+1.04%
$ 18.21 million $ 111,646
Jul 28, 3 AM $ 0.00018
-0.08%
$ 18.02 million $ 113,472
Jul 28, 2 AM $ 0.00018
+0.02%
$ 18.04 million $ 119,297
Jul 28, 1 AM $ 0.000181
-0.61%
$ 18.07 million $ 119,934
Jul 28, 12 AM $ 0.000182
-0.03%
$ 18.19 million $ 110,590
Jul 27, 11 PM $ 0.000182
-2.14%
$ 18.19 million $ 107,311
Jul 27, 10 PM $ 0.000186
-0.33%
$ 18.62 million $ 108,961
Jul 27, 9 PM $ 0.000187
+0.09%
$ 18.69 million $ 110,893
Jul 27, 8 PM $ 0.000187
-0.68%
$ 18.68 million $ 112,689
Jul 27, 7 PM $ 0.000188
+0.97%
$ 18.81 million $ 123,766
Jul 27, 6 PM $ 0.000186
-0.60%
$ 18.63 million $ 123,839
Jul 27, 5 PM $ 0.000187
+2.90%
$ 18.74 million $ 118,485
Jul 27, 4 PM $ 0.000182
+0.43%
$ 18.2 million $ 113,503
Jul 27, 3 PM $ 0.000181
-1.43%
$ 18.09 million $ 112,160
Jul 27, 2 PM $ 0.000183
-0.36%
$ 18.35 million $ 113,904
Jul 27, 1 PM $ 0.000184
-0.31%
$ 18.42 million $ 114,929
Jul 27, 12 PM $ 0.000185
-0.02%
$ 18.48 million $ 113,081
Jul 27, 11 AM $ 0.000185
-0.16%
$ 18.48 million $ 112,525
Jul 27, 10 AM $ 0.000185
-0.08%
$ 18.5 million $ 108,609
Jul 27, 9 AM $ 0.000185
+0.21%
$ 18.51 million $ 105,288