Truth Historical Data

TRU Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.0000726
-0.69%
$ 7.26 million $ 178,754
Jun 11, 8 AM $ 0.0000731
+0.23%
$ 7.31 million $ 170,340
Jun 11, 7 AM $ 0.0000729
-2.40%
$ 7.29 million $ 168,130
Jun 11, 6 AM $ 0.0000747
+0.07%
$ 7.47 million $ 175,769
Jun 11, 5 AM $ 0.0000746
-0.01%
$ 7.46 million $ 175,246
Jun 11, 4 AM $ 0.0000746
-0.18%
$ 7.46 million $ 175,265
Jun 11, 3 AM $ 0.0000748
-0.14%
$ 7.48 million $ 173,044
Jun 11, 2 AM $ 0.0000749
+4.03%
$ 7.49 million $ 159,242
Jun 11, 1 AM $ 0.000072
+0.09%
$ 7.2 million $ 147,317
Jun 11, 12 AM $ 0.0000719
+0.04%
$ 7.19 million $ 147,557
Jun 10, 11 PM $ 0.0000719
+0.15%
$ 7.19 million $ 149,827
Jun 10, 10 PM $ 0.0000718
+0.08%
$ 7.18 million $ 152,957
Jun 10, 9 PM $ 0.0000717
-0.29%
$ 7.17 million $ 162,851
Jun 10, 8 PM $ 0.0000719
+0.32%
$ 7.19 million $ 162,754
Jun 10, 7 PM $ 0.0000717
-0.15%
$ 7.17 million $ 164,084
Jun 10, 6 PM $ 0.0000718
+0.20%
$ 7.18 million $ 169,369
Jun 10, 5 PM $ 0.0000717
-0.11%
$ 7.17 million $ 171,605
Jun 10, 4 PM $ 0.0000718
-0.02%
$ 7.18 million $ 168,436
Jun 10, 3 PM $ 0.0000718
-0.14%
$ 7.18 million $ 164,509
Jun 10, 2 PM $ 0.0000719
-0.19%
$ 7.19 million $ 162,847
Jun 10, 1 PM $ 0.000072
+0.63%
$ 7.2 million $ 162,038
Jun 10, 12 PM $ 0.0000715
-5.35%
$ 7.15 million $ 160,464
Jun 10, 11 AM $ 0.0000756
+0.41%
$ 7.56 million $ 155,622
Jun 10, 10 AM $ 0.0000753
+0.02%
$ 7.53 million $ 157,221
Jun 10, 9 AM $ 0.0000753
-0.33%
$ 7.53 million $ 158,730
Jun 10, 8 AM $ 0.0000755
-0.10%
$ 7.55 million $ 156,664
Jun 10, 7 AM $ 0.0000756
+0.04%
$ 7.56 million $ 149,234
Jun 10, 6 AM $ 0.0000756
+0.14%
$ 7.56 million $ 141,036
Jun 10, 5 AM $ 0.0000755
-0.06%
$ 7.55 million $ 149,084
Jun 10, 4 AM $ 0.0000755
+0.01%
$ 7.55 million $ 164,705
Jun 10, 3 AM $ 0.0000755
+0.23%
$ 7.55 million $ 172,750
Jun 10, 2 AM $ 0.0000753
-0.26%
$ 7.53 million $ 174,903
Jun 10, 1 AM $ 0.0000755
+0.32%
$ 7.55 million $ 175,314
Jun 10, 12 AM $ 0.0000753
+3.09%
$ 7.53 million $ 173,809
Jun 9, 11 PM $ 0.000073
+0.02%
$ 7.3 million $ 170,941
Jun 9, 10 PM $ 0.000073
+0.12%
$ 7.3 million $ 167,937
Jun 9, 9 PM $ 0.0000729
-0.10%
$ 7.29 million $ 163,216
Jun 9, 8 PM $ 0.000073
-2.96%
$ 7.3 million $ 164,652
Jun 9, 7 PM $ 0.0000752
+3.07%
$ 7.52 million $ 162,654
Jun 9, 6 PM $ 0.000073
+0.07%
$ 7.3 million $ 157,229
Jun 9, 5 PM $ 0.0000729
-0.17%
$ 7.29 million $ 153,487
Jun 9, 4 PM $ 0.000073
+0.36%
$ 7.3 million $ 151,759
Jun 9, 3 PM $ 0.0000728
-0.19%
$ 7.28 million $ 150,189
Jun 9, 2 PM $ 0.0000729
+0.76%
$ 7.29 million $ 145,759
Jun 9, 1 PM $ 0.0000724
+0.17%
$ 7.24 million $ 157,215
Jun 9, 12 PM $ 0.0000722
-0.34%
$ 7.22 million $ 155,945
Jun 9, 11 AM $ 0.0000725
+0.29%
$ 7.25 million $ 154,848
Jun 9, 10 AM $ 0.0000723
+0.07%
$ 7.23 million $ 154,056
Jun 9, 9 AM $ 0.0000722
-0.18%
$ 7.22 million $ 152,079
Jun 9, 8 AM $ 0.0000724
+1.27%
$ 7.24 million $ 152,631