Truth Historical Data

TRU Page 79
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 0.0000729
-1.36%
$ 7.29 million $ 302,935
Jan 15, 3 AM $ 0.000074
+0.22%
$ 7.4 million $ 356,145
Jan 15, 2 AM $ 0.0000738
-1.15%
$ 7.38 million $ 347,285
Jan 15, 1 AM $ 0.0000746
-0.13%
$ 7.46 million $ 341,589
Jan 15, 12 AM $ 0.0000747
+0.02%
$ 7.47 million $ 332,153
Jan 14, 11 PM $ 0.0000747
-6.57%
$ 7.47 million $ 323,329
Jan 14, 10 PM $ 0.00008
+0.11%
$ 8 million $ 314,502
Jan 14, 9 PM $ 0.0000799
-1.54%
$ 7.99 million $ 309,561
Jan 14, 8 PM $ 0.0000811
-2.78%
$ 8.11 million $ 297,867
Jan 14, 7 PM $ 0.0000835
+1.06%
$ 8.35 million $ 289,347
Jan 14, 6 PM $ 0.0000826
-0.30%
$ 8.26 million $ 269,470
Jan 14, 5 PM $ 0.0000828
-0.72%
$ 8.28 million $ 274,025
Jan 14, 4 PM $ 0.0000834
-0.53%
$ 8.34 million $ 278,146
Jan 14, 3 PM $ 0.0000839
+0.50%
$ 8.39 million $ 277,394
Jan 14, 2 PM $ 0.0000835
+2.27%
$ 8.35 million $ 277,384
Jan 14, 1 PM $ 0.0000816
-1.10%
$ 8.16 million $ 277,287
Jan 14, 12 PM $ 0.0000825
+0.09%
$ 8.25 million $ 283,902
Jan 14, 11 AM $ 0.0000824
+0.66%
$ 8.24 million $ 293,186
Jan 14, 10 AM $ 0.0000819
+0.13%
$ 8.19 million $ 291,483
Jan 14, 9 AM $ 0.0000818
+0.79%
$ 8.18 million $ 291,057
Jan 14, 8 AM $ 0.0000812
+0.93%
$ 8.12 million $ 278,667
Jan 14, 7 AM $ 0.0000804
+0.07%
$ 8.04 million $ 272,223
Jan 14, 6 AM $ 0.0000804
-0.12%
$ 8.04 million $ 263,271
Jan 14, 5 AM $ 0.0000805
+5.71%
$ 8.05 million $ 249,309
Jan 14, 4 AM $ 0.0000762
+0.33%
$ 7.62 million $ 227,250
Jan 14, 3 AM $ 0.0000759
+0.98%
$ 7.59 million $ 223,962
Jan 14, 2 AM $ 0.0000752
+0.07%
$ 7.52 million $ 226,803
Jan 14, 1 AM $ 0.0000751
+0.68%
$ 7.51 million $ 224,899
Jan 14, 12 AM $ 0.0000746
-0.22%
$ 7.46 million $ 225,479
Jan 13, 11 PM $ 0.0000748
+0.03%
$ 7.48 million $ 235,141
Jan 13, 10 PM $ 0.0000748
-3.17%
$ 7.48 million $ 239,195
Jan 13, 9 PM $ 0.0000772
-0.16%
$ 7.73 million $ 241,421
Jan 13, 8 PM $ 0.0000774
+0.03%
$ 7.73 million $ 245,335
Jan 13, 7 PM $ 0.0000773
+0.43%
$ 7.73 million $ 248,497
Jan 13, 6 PM $ 0.000077
-3.34%
$ 7.7 million $ 254,947
Jan 13, 5 PM $ 0.0000797
+6.19%
$ 7.97 million $ 251,076
Jan 13, 4 PM $ 0.0000751
+2.67%
$ 7.51 million $ 237,083
Jan 13, 3 PM $ 0.0000731
+1.21%
$ 7.31 million $ 229,402
Jan 13, 2 PM $ 0.0000722
+1.88%
$ 7.22 million $ 225,836
Jan 13, 1 PM $ 0.0000683
+0.41%
$ 6.83 million $ 223,330
Jan 13, 12 PM $ 0.0000762
+6.22%
$ 7.62 million $ 199,696
Jan 13, 11 AM $ 0.0000718
+0.26%
$ 7.18 million $ 376,785
Jan 13, 10 AM $ 0.000072
-2.57%
$ 7.27 million $ 386,046
Jan 13, 9 AM $ 0.0000739
+0.52%
$ 7.39 million $ 387,896
Jan 13, 8 AM $ 0.0000735
-0.18%
$ 7.35 million $ 392,613
Jan 13, 7 AM $ 0.0000736
+0.00%
$ 7.36 million $ 401,775
Jan 13, 6 AM $ 0.0000736
+0.14%
$ 7.36 million $ 410,844
Jan 13, 5 AM $ 0.0000735
-0.25%
$ 7.35 million $ 414,816
Jan 13, 4 AM $ 0.0000737
+0.04%
$ 7.37 million $ 435,098
Jan 13, 3 AM $ 0.0000737
+0.21%
$ 7.37 million $ 442,152