Truth Historical Data

TRU Page 78
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.000074
+0.11%
$ 7.4 million $ 171,731
Jan 17, 7 AM $ 0.0000739
+3.63%
$ 7.39 million $ 171,853
Jan 17, 6 AM $ 0.000071
-1.34%
$ 7.1 million $ 169,142
Jan 17, 5 AM $ 0.000072
+0.00%
$ 7.2 million $ 169,551
Jan 17, 4 AM $ 0.000072
-0.24%
$ 7.2 million $ 170,282
Jan 17, 3 AM $ 0.0000722
+0.02%
$ 7.21 million $ 214,198
Jan 17, 2 AM $ 0.0000713
+2.28%
$ 7.13 million $ 215,092
Jan 17, 1 AM $ 0.0000697
-1.04%
$ 6.97 million $ 213,442
Jan 17, 12 AM $ 0.0000705
-0.82%
$ 7.05 million $ 213,082
Jan 16, 11 PM $ 0.0000711
-2.96%
$ 7.11 million $ 215,418
Jan 16, 10 PM $ 0.0000732
+0.00%
$ 7.32 million $ 220,636
Jan 16, 9 PM $ 0.0000732
+2.28%
$ 7.32 million $ 218,462
Jan 16, 8 PM $ 0.0000716
-0.03%
$ 7.16 million $ 211,815
Jan 16, 7 PM $ 0.0000716
-1.56%
$ 7.16 million $ 194,814
Jan 16, 6 PM $ 0.0000727
+0.55%
$ 7.27 million $ 190,008
Jan 16, 5 PM $ 0.0000725
+1.04%
$ 7.25 million $ 190,840
Jan 16, 4 PM $ 0.0000717
-0.93%
$ 7.17 million $ 191,858
Jan 16, 3 PM $ 0.0000724
-5.52%
$ 7.24 million $ 262,311
Jan 16, 2 PM $ 0.0000769
+0.90%
$ 7.69 million $ 261,631
Jan 16, 1 PM $ 0.0000762
-0.84%
$ 7.62 million $ 261,881
Jan 16, 12 PM $ 0.0000768
+0.20%
$ 7.68 million $ 261,418
Jan 16, 11 AM $ 0.0000767
+0.17%
$ 7.67 million $ 259,546
Jan 16, 10 AM $ 0.0000765
+0.67%
$ 7.65 million $ 261,516
Jan 16, 6 AM $ 0.0000723
+0.09%
$ 7.23 million $ 239,015
Jan 16, 5 AM $ 0.0000723
+0.04%
$ 7.23 million $ 242,203
Jan 16, 4 AM $ 0.0000722
-0.16%
$ 7.22 million $ 281,658
Jan 16, 3 AM $ 0.0000723
-0.08%
$ 7.23 million $ 284,781
Jan 16, 2 AM $ 0.0000724
+0.09%
$ 7.24 million $ 290,784
Jan 16, 1 AM $ 0.0000723
+3.37%
$ 7.23 million $ 293,397
Jan 16, 12 AM $ 0.00007
-0.15%
$ 7 million $ 298,356
Jan 15, 11 PM $ 0.0000701
+0.46%
$ 7.01 million $ 304,980
Jan 15, 10 PM $ 0.0000697
+0.25%
$ 6.97 million $ 301,753
Jan 15, 9 PM $ 0.0000696
-0.06%
$ 6.96 million $ 290,318
Jan 15, 8 PM $ 0.0000696
+0.11%
$ 6.96 million $ 295,392
Jan 15, 7 PM $ 0.0000695
-2.89%
$ 6.95 million $ 301,008
Jan 15, 6 PM $ 0.0000716
+0.57%
$ 7.16 million $ 305,026
Jan 15, 5 PM $ 0.0000712
+0.05%
$ 7.12 million $ 299,294
Jan 15, 4 PM $ 0.0000712
+3.64%
$ 7.12 million $ 302,089
Jan 15, 3 PM $ 0.0000687
-4.56%
$ 6.87 million $ 304,676
Jan 15, 2 PM $ 0.000072
+1.00%
$ 7.2 million $ 296,992
Jan 15, 1 PM $ 0.0000712
+0.80%
$ 7.14 million $ 284,393
Jan 15, 12 PM $ 0.0000707
-1.85%
$ 7.07 million $ 281,633
Jan 15, 11 AM $ 0.000072
+1.11%
$ 7.2 million $ 288,803
Jan 15, 10 AM $ 0.0000712
+0.09%
$ 7.12 million $ 293,386
Jan 15, 9 AM $ 0.0000712
+1.84%
$ 7.12 million $ 291,124
Jan 15, 8 AM $ 0.0000699
+1.41%
$ 6.99 million $ 292,821
Jan 15, 7 AM $ 0.0000689
-1.32%
$ 6.89 million $ 289,825
Jan 15, 6 AM $ 0.0000698
-4.67%
$ 6.98 million $ 285,750
Jan 15, 5 AM $ 0.0000732
+0.38%
$ 7.32 million $ 287,835
Jan 15, 4 AM $ 0.0000729
-1.36%
$ 7.29 million $ 302,935