Truth Historical Data

TRU Page 77
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 0.0000727
+4.67%
$ 7.27 million $ 155,388
Jan 19, 8 AM $ 0.0000695
-3.92%
$ 6.95 million $ 152,763
Jan 19, 7 AM $ 0.0000723
+0.13%
$ 7.23 million $ 152,287
Jan 19, 6 AM $ 0.0000722
-0.11%
$ 7.22 million $ 157,288
Jan 19, 5 AM $ 0.0000723
-0.04%
$ 7.23 million $ 154,522
Jan 19, 4 AM $ 0.0000723
-0.03%
$ 7.23 million $ 165,959
Jan 19, 3 AM $ 0.0000723
+0.49%
$ 7.23 million $ 164,417
Jan 19, 2 AM $ 0.000072
+0.05%
$ 7.2 million $ 164,920
Jan 19, 1 AM $ 0.0000719
+0.05%
$ 7.19 million $ 163,971
Jan 19, 12 AM $ 0.0000719
+0.00%
$ 7.19 million $ 160,977
Jan 18, 11 PM $ 0.0000719
+0.02%
$ 7.19 million $ 165,688
Jan 18, 10 PM $ 0.0000719
+1.92%
$ 7.19 million $ 176,083
Jan 18, 9 PM $ 0.0000705
+0.14%
$ 7.05 million $ 175,935
Jan 18, 8 PM $ 0.0000705
-2.05%
$ 7.05 million $ 177,742
Jan 18, 7 PM $ 0.0000719
-0.07%
$ 7.19 million $ 184,760
Jan 18, 6 PM $ 0.000072
+0.03%
$ 7.2 million $ 189,315
Jan 18, 5 PM $ 0.0000719
+0.13%
$ 7.19 million $ 188,962
Jan 18, 4 PM $ 0.0000718
+0.60%
$ 7.18 million $ 188,800
Jan 18, 3 PM $ 0.0000714
+1.32%
$ 7.14 million $ 188,816
Jan 18, 2 PM $ 0.0000705
-0.03%
$ 7.05 million $ 173,179
Jan 18, 1 PM $ 0.0000705
+0.10%
$ 7.05 million $ 170,677
Jan 18, 12 PM $ 0.0000705
-0.01%
$ 7.05 million $ 170,863
Jan 18, 11 AM $ 0.0000705
+0.10%
$ 7.05 million $ 173,501
Jan 18, 10 AM $ 0.0000704
+0.21%
$ 7.04 million $ 174,310
Jan 18, 9 AM $ 0.0000703
+0.03%
$ 7.03 million $ 175,386
Jan 18, 8 AM $ 0.0000703
-0.73%
$ 7.03 million $ 183,210
Jan 18, 7 AM $ 0.0000708
+2.33%
$ 7.08 million $ 185,726
Jan 18, 6 AM $ 0.000069
+3.07%
$ 6.9 million $ 179,561
Jan 18, 5 AM $ 0.000067
-1.27%
$ 6.7 million $ 171,817
Jan 18, 4 AM $ 0.0000679
-0.47%
$ 6.79 million $ 182,076
Jan 18, 3 AM $ 0.0000682
-0.05%
$ 6.82 million $ 182,378
Jan 18, 2 AM $ 0.0000682
-1.15%
$ 6.82 million $ 184,065
Jan 18, 1 AM $ 0.000069
-0.25%
$ 6.9 million $ 184,363
Jan 18, 12 AM $ 0.0000692
+1.21%
$ 6.92 million $ 185,135
Jan 17, 11 PM $ 0.0000683
+0.08%
$ 6.83 million $ 178,578
Jan 17, 10 PM $ 0.0000683
-3.07%
$ 6.83 million $ 171,687
Jan 17, 9 PM $ 0.0000704
+0.18%
$ 7.04 million $ 180,439
Jan 17, 8 PM $ 0.0000702
-1.28%
$ 7.02 million $ 184,804
Jan 17, 7 PM $ 0.0000712
-0.72%
$ 7.12 million $ 192,976
Jan 17, 6 PM $ 0.0000717
-0.62%
$ 7.17 million $ 188,925
Jan 17, 5 PM $ 0.0000721
+0.39%
$ 7.21 million $ 184,258
Jan 17, 4 PM $ 0.0000719
-0.09%
$ 7.19 million $ 182,406
Jan 17, 3 PM $ 0.0000719
+0.78%
$ 7.19 million $ 177,051
Jan 17, 2 PM $ 0.0000714
+0.07%
$ 7.14 million $ 172,860
Jan 17, 1 PM $ 0.0000714
-0.20%
$ 7.14 million $ 171,807
Jan 17, 12 PM $ 0.0000713
-0.74%
$ 7.13 million $ 178,955
Jan 17, 11 AM $ 0.0000719
-2.76%
$ 7.19 million $ 178,556
Jan 17, 10 AM $ 0.0000739
-0.12%
$ 7.39 million $ 173,553
Jan 17, 9 AM $ 0.000074
+0.06%
$ 7.4 million $ 174,887
Jan 17, 8 AM $ 0.000074
+0.11%
$ 7.4 million $ 171,731