Truth Historical Data

TRU Page 76
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 0.0000724
-1.31%
$ 7.24 million $ 169,172
Jan 21, 9 AM $ 0.0000734
-0.13%
$ 7.34 million $ 176,927
Jan 21, 8 AM $ 0.0000735
+0.09%
$ 7.35 million $ 176,764
Jan 21, 7 AM $ 0.0000734
-1.55%
$ 7.34 million $ 171,820
Jan 21, 6 AM $ 0.0000746
+0.05%
$ 7.46 million $ 200,213
Jan 21, 5 AM $ 0.0000745
+0.11%
$ 7.45 million $ 197,175
Jan 21, 4 AM $ 0.0000744
-0.19%
$ 7.44 million $ 188,161
Jan 21, 3 AM $ 0.0000746
-0.04%
$ 7.46 million $ 188,796
Jan 21, 2 AM $ 0.0000746
+0.06%
$ 7.46 million $ 185,819
Jan 21, 1 AM $ 0.0000745
+0.02%
$ 7.45 million $ 181,711
Jan 21, 12 AM $ 0.0000745
+0.60%
$ 7.45 million $ 175,126
Jan 20, 11 PM $ 0.0000741
+1.20%
$ 7.41 million $ 163,524
Jan 20, 10 PM $ 0.0000732
+2.23%
$ 7.32 million $ 160,607
Jan 20, 9 PM $ 0.0000716
+0.15%
$ 7.16 million $ 159,622
Jan 20, 8 PM $ 0.0000715
-0.07%
$ 7.15 million $ 166,481
Jan 20, 7 PM $ 0.0000716
+0.28%
$ 7.16 million $ 153,727
Jan 20, 6 PM $ 0.0000714
-0.08%
$ 7.14 million $ 147,399
Jan 20, 5 PM $ 0.0000714
-1.09%
$ 7.14 million $ 157,853
Jan 20, 4 PM $ 0.0000722
+1.07%
$ 7.22 million $ 159,520
Jan 20, 3 PM $ 0.0000714
+0.14%
$ 7.14 million $ 170,285
Jan 20, 2 PM $ 0.0000713
-0.11%
$ 7.13 million $ 176,494
Jan 20, 1 PM $ 0.0000714
+0.14%
$ 7.14 million $ 173,503
Jan 20, 12 PM $ 0.0000713
-0.12%
$ 7.13 million $ 174,657
Jan 20, 11 AM $ 0.0000714
+1.09%
$ 7.14 million $ 177,508
Jan 20, 10 AM $ 0.0000706
-0.85%
$ 7.06 million $ 175,920
Jan 20, 9 AM $ 0.0000712
+1.03%
$ 7.12 million $ 172,103
Jan 20, 8 AM $ 0.0000704
+0.03%
$ 7.04 million $ 169,139
Jan 20, 7 AM $ 0.0000704
-1.06%
$ 7.04 million $ 167,890
Jan 20, 6 AM $ 0.0000711
+0.81%
$ 7.11 million $ 166,712
Jan 20, 5 AM $ 0.0000706
-1.00%
$ 7.06 million $ 174,433
Jan 20, 4 AM $ 0.0000756
+0.00%
$ 7.56 million $ 90,004
Jan 20, 3 AM $ 0.0000756
+0.00%
$ 7.56 million $ 92,763
Jan 20, 2 AM $ 0.0000756
+0.00%
$ 7.56 million $ 94,512
Jan 20, 1 AM $ 0.0000756
+0.00%
$ 7.56 million $ 96,396
Jan 20, 12 AM $ 0.0000756
+0.00%
$ 7.56 million $ 97,533
Jan 19, 11 PM $ 0.0000756
+0.00%
$ 7.56 million $ 98,015
Jan 19, 10 PM $ 0.0000756
-0.32%
$ 7.56 million $ 100,087
Jan 19, 9 PM $ 0.0000759
-1.02%
$ 7.59 million $ 183,948
Jan 19, 8 PM $ 0.0000765
+0.20%
$ 7.65 million $ 174,534
Jan 19, 7 PM $ 0.0000763
+2.57%
$ 7.63 million $ 174,152
Jan 19, 6 PM $ 0.0000744
-0.03%
$ 7.44 million $ 169,647
Jan 19, 5 PM $ 0.0000744
+2.02%
$ 7.44 million $ 163,961
Jan 19, 4 PM $ 0.000073
+1.79%
$ 7.3 million $ 161,475
Jan 19, 3 PM $ 0.0000717
+0.45%
$ 7.17 million $ 154,103
Jan 19, 2 PM $ 0.0000714
+0.26%
$ 7.14 million $ 166,925
Jan 19, 1 PM $ 0.0000712
-0.09%
$ 7.12 million $ 173,145
Jan 19, 12 PM $ 0.0000713
+1.57%
$ 7.13 million $ 170,150
Jan 19, 11 AM $ 0.0000701
-1.40%
$ 7.01 million $ 165,500
Jan 19, 10 AM $ 0.0000711
-2.25%
$ 7.11 million $ 163,162
Jan 19, 9 AM $ 0.0000727
+4.67%
$ 7.27 million $ 155,388