Truth Historical Data

TRU Page 70
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.000074
-0.13%
$ 7.4 million $ 234,205
Feb 2, 5 PM $ 0.0000741
-0.02%
$ 7.41 million $ 233,577
Feb 2, 4 PM $ 0.0000741
-0.04%
$ 7.41 million $ 232,490
Feb 2, 3 PM $ 0.0000742
+0.01%
$ 7.42 million $ 233,046
Feb 2, 2 PM $ 0.0000741
-0.15%
$ 7.41 million $ 227,527
Feb 2, 1 PM $ 0.0000742
-0.43%
$ 7.42 million $ 226,387
Feb 2, 12 PM $ 0.0000739
+0.79%
$ 7.39 million $ 223,450
Feb 2, 11 AM $ 0.0000733
+0.00%
$ 7.33 million $ 219,895
Feb 2, 10 AM $ 0.0000733
-0.37%
$ 7.33 million $ 217,811
Feb 2, 9 AM $ 0.0000736
-0.04%
$ 7.36 million $ 218,733
Feb 2, 8 AM $ 0.0000736
-1.12%
$ 7.36 million $ 219,975
Feb 2, 7 AM $ 0.0000744
-0.05%
$ 7.44 million $ 220,651
Feb 2, 6 AM $ 0.0000745
-0.08%
$ 7.45 million $ 221,118
Feb 2, 5 AM $ 0.0000745
+0.12%
$ 7.45 million $ 223,881
Feb 2, 4 AM $ 0.0000745
-2.30%
$ 7.45 million $ 223,085
Feb 2, 3 AM $ 0.0000762
+0.02%
$ 7.62 million $ 225,945
Feb 2, 2 AM $ 0.0000762
+1.34%
$ 7.62 million $ 227,802
Feb 2, 1 AM $ 0.0000752
-0.03%
$ 7.52 million $ 217,774
Feb 2, 12 AM $ 0.0000752
+0.31%
$ 7.52 million $ 219,129
Feb 1, 11 PM $ 0.000075
-0.02%
$ 7.5 million $ 220,633
Feb 1, 10 PM $ 0.000075
-0.12%
$ 7.5 million $ 218,504
Feb 1, 9 PM $ 0.0000751
-0.07%
$ 7.51 million $ 212,244
Feb 1, 8 PM $ 0.0000751
+0.59%
$ 7.51 million $ 224,730
Feb 1, 7 PM $ 0.0000747
+0.35%
$ 7.47 million $ 216,103
Feb 1, 6 PM $ 0.0000744
+0.94%
$ 7.44 million $ 213,118
Feb 1, 5 PM $ 0.0000737
+0.07%
$ 7.37 million $ 211,705
Feb 1, 4 PM $ 0.0000737
+0.03%
$ 7.37 million $ 213,070
Feb 1, 3 PM $ 0.0000737
-0.02%
$ 7.37 million $ 206,789
Feb 1, 2 PM $ 0.0000737
+0.28%
$ 7.37 million $ 202,192
Feb 1, 1 PM $ 0.0000735
+0.11%
$ 7.35 million $ 191,987
Feb 1, 12 PM $ 0.0000734
+0.03%
$ 7.34 million $ 196,131
Feb 1, 11 AM $ 0.0000733
-0.09%
$ 7.33 million $ 201,337
Feb 1, 10 AM $ 0.0000734
-0.12%
$ 7.34 million $ 210,718
Feb 1, 9 AM $ 0.0000735
+0.03%
$ 7.35 million $ 217,997
Feb 1, 8 AM $ 0.0000735
+0.11%
$ 7.35 million $ 219,103
Feb 1, 7 AM $ 0.0000734
-0.07%
$ 7.34 million $ 225,802
Feb 1, 6 AM $ 0.0000734
+0.79%
$ 7.34 million $ 240,159
Feb 1, 5 AM $ 0.0000729
-0.01%
$ 7.29 million $ 241,214
Feb 1, 4 AM $ 0.0000729
-0.15%
$ 7.29 million $ 254,254
Feb 1, 3 AM $ 0.000073
-0.04%
$ 7.3 million $ 252,880
Feb 1, 2 AM $ 0.000073
+0.16%
$ 7.3 million $ 244,701
Feb 1, 1 AM $ 0.0000729
-3.45%
$ 7.29 million $ 243,088
Feb 1, 12 AM $ 0.0000755
-0.03%
$ 7.55 million $ 250,442
Jan 31, 11 PM $ 0.0000755
+0.02%
$ 7.55 million $ 261,923
Jan 31, 10 PM $ 0.0000755
+0.11%
$ 7.55 million $ 261,510
Jan 31, 9 PM $ 0.0000754
-0.04%
$ 7.54 million $ 261,753
Jan 31, 8 PM $ 0.0000754
-0.06%
$ 7.54 million $ 251,463
Jan 31, 7 PM $ 0.0000755
+0.26%
$ 7.55 million $ 255,358
Jan 31, 6 PM $ 0.0000753
+0.34%
$ 7.53 million $ 265,621
Jan 31, 5 PM $ 0.000075
-1.08%
$ 7.5 million $ 279,412