Truth Historical Data

TRU Page 7
Download
Date Close Price change Market cap Trading volume
5:56 PM $ 0.000088
+0.00%
$ 8.79 million $ 188,202
5:55 PM $ 0.000088
-0.29%
$ 8.79 million $ 188,182
5:54 PM $ 0.0000883
+0.00%
$ 8.83 million $ 188,182
5:53 PM $ 0.0000882
+0.00%
$ 8.83 million $ 188,196
5:52 PM $ 0.0000882
+0.00%
$ 8.83 million $ 188,233
5:51 PM $ 0.0000884
+0.00%
$ 8.83 million $ 188,233
5:50 PM $ 0.0000877
+0.02%
$ 8.83 million $ 188,243
5:49 PM $ 0.0000877
+0.00%
$ 8.77 million $ 188,251
5:48 PM $ 0.0000877
+0.00%
$ 8.77 million $ 188,251
5:47 PM $ 0.0000877
+0.00%
$ 8.77 million $ 188,251
5:46 PM $ 0.0000877
+0.00%
$ 8.77 million $ 188,257
5:45 PM $ 0.0000877
+0.00%
$ 8.77 million $ 188,166
5:44 PM $ 0.0000877
+0.00%
$ 8.77 million $ 188,176
5:43 PM $ 0.0000877
+0.00%
$ 8.77 million $ 188,176
5:42 PM $ 0.0000877
+0.00%
$ 8.77 million $ 188,157
5:41 PM $ 0.0000877
+0.00%
$ 8.77 million $ 188,157
5:40 PM $ 0.0000879
-0.08%
$ 8.77 million $ 113,855
5:38 PM $ 0.0000877
+0.00%
$ 8.77 million $ 185,862
5:37 PM $ 0.0000877
+0.00%
$ 8.77 million $ 186,007
5:36 PM $ 0.0000877
+0.00%
$ 8.77 million $ 186,016
5:35 PM $ 0.0000877
+0.01%
$ 8.77 million $ 186,016
5:34 PM $ 0.0000877
+0.00%
$ 8.77 million $ 186,047
5:33 PM $ 0.0000877
+0.00%
$ 8.77 million $ 186,046
5:32 PM $ 0.0000875
+0.00%
$ 8.77 million $ 186,018
5:31 PM $ 0.0000875
+0.00%
$ 8.77 million $ 184,640
5:30 PM $ 0.000088
-0.11%
$ 8.77 million $ 184,640
5:29 PM $ 0.0000881
+0.00%
$ 8.81 million $ 184,764
5:28 PM $ 0.000088
+0.00%
$ 8.81 million $ 184,795
5:27 PM $ 0.000088
+0.00%
$ 8.81 million $ 184,845
5:26 PM $ 0.000088
+0.00%
$ 8.81 million $ 184,845
5:25 PM $ 0.000088
-0.11%
$ 8.81 million $ 184,794
5:24 PM $ 0.0000881
+0.00%
$ 8.81 million $ 184,935
5:23 PM $ 0.000088
+0.00%
$ 8.81 million $ 184,935
5:22 PM $ 0.000088
+0.00%
$ 8.81 million $ 184,909
5:21 PM $ 0.000088
+0.00%
$ 8.81 million $ 184,909
5:20 PM $ 0.000088
-0.10%
$ 8.81 million $ 184,809
5:19 PM $ 0.000088
+0.00%
$ 8.8 million $ 184,799
5:18 PM $ 0.000088
+0.00%
$ 8.8 million $ 184,789
5:17 PM $ 0.000088
+0.00%
$ 8.8 million $ 184,789
5:16 PM $ 0.000088
+0.00%
$ 8.8 million $ 184,793
5:15 PM $ 0.000088
-0.01%
$ 8.8 million $ 184,661
5:14 PM $ 0.0000881
+0.00%
$ 8.81 million $ 184,673
5:13 PM $ 0.0000881
+0.00%
$ 8.81 million $ 184,673
5:12 PM $ 0.0000881
+0.00%
$ 8.81 million $ 184,674
5:11 PM $ 0.000088
+0.00%
$ 8.81 million $ 184,710
5:10 PM $ 0.0000885
+0.49%
$ 8.81 million $ 184,710
5:09 PM $ 0.0000881
+0.00%
$ 8.81 million $ 184,374
5:08 PM $ 0.000088
+0.00%
$ 8.81 million $ 184,377
5:07 PM $ 0.000088
+0.00%
$ 8.81 million $ 184,377
5:06 PM $ 0.0000878
+0.00%
$ 8.81 million $ 184,398