Truth Historical Data

TRU Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.0000721
-0.08%
$ 7.21 million $ 161,685
Jun 13, 9 AM $ 0.0000722
-1.06%
$ 7.22 million $ 166,307
Jun 13, 8 AM $ 0.000073
-0.38%
$ 7.3 million $ 163,050
Jun 13, 7 AM $ 0.0000733
-0.05%
$ 7.33 million $ 161,738
Jun 13, 6 AM $ 0.0000733
+0.09%
$ 7.33 million $ 164,151
Jun 13, 5 AM $ 0.0000733
+0.17%
$ 7.33 million $ 171,889
Jun 13, 4 AM $ 0.0000731
-0.31%
$ 7.31 million $ 180,459
Jun 13, 3 AM $ 0.0000734
+0.02%
$ 7.34 million $ 181,189
Jun 13, 2 AM $ 0.0000734
-0.12%
$ 7.34 million $ 176,008
Jun 13, 1 AM $ 0.0000734
+0.15%
$ 7.34 million $ 167,181
Jun 13, 12 AM $ 0.0000733
-0.31%
$ 7.33 million $ 160,476
Jun 12, 11 PM $ 0.0000736
+0.31%
$ 7.36 million $ 162,005
Jun 12, 10 PM $ 0.0000733
+0.17%
$ 7.33 million $ 171,043
Jun 12, 9 PM $ 0.0000732
-0.03%
$ 7.32 million $ 174,724
Jun 12, 8 PM $ 0.0000732
+0.15%
$ 7.32 million $ 180,599
Jun 12, 7 PM $ 0.0000731
-0.20%
$ 7.31 million $ 180,064
Jun 12, 6 PM $ 0.0000733
+1.06%
$ 7.33 million $ 179,955
Jun 12, 5 PM $ 0.0000725
-0.02%
$ 7.25 million $ 174,685
Jun 12, 4 PM $ 0.0000722
+0.52%
$ 7.22 million $ 170,081
Jun 12, 3 PM $ 0.0000718
+0.21%
$ 7.18 million $ 171,635
Jun 12, 2 PM $ 0.0000716
+1.83%
$ 7.16 million $ 171,383
Jun 12, 1 PM $ 0.0000703
-2.86%
$ 7.03 million $ 168,154
Jun 12, 12 PM $ 0.0000724
+0.17%
$ 7.24 million $ 167,882
Jun 12, 11 AM $ 0.0000723
-0.03%
$ 7.23 million $ 170,908
Jun 12, 10 AM $ 0.0000723
+0.28%
$ 7.23 million $ 169,563
Jun 12, 9 AM $ 0.0000721
+0.25%
$ 7.21 million $ 169,117
Jun 12, 8 AM $ 0.0000719
+0.11%
$ 7.19 million $ 176,974
Jun 12, 7 AM $ 0.0000719
-0.30%
$ 7.19 million $ 187,255
Jun 12, 6 AM $ 0.0000721
+0.48%
$ 7.21 million $ 185,232
Jun 12, 5 AM $ 0.0000717
+0.50%
$ 7.17 million $ 175,777
Jun 12, 4 AM $ 0.0000714
-0.11%
$ 7.14 million $ 165,773
Jun 12, 3 AM $ 0.0000714
+0.02%
$ 7.14 million $ 165,148
Jun 12, 2 AM $ 0.0000713
+0.21%
$ 7.13 million $ 178,414
Jun 12, 1 AM $ 0.0000712
-1.44%
$ 7.12 million $ 189,369
Jun 12, 12 AM $ 0.0000722
+0.20%
$ 7.22 million $ 192,125
Jun 11, 11 PM $ 0.0000721
-0.03%
$ 7.21 million $ 188,122
Jun 11, 10 PM $ 0.0000716
-0.49%
$ 7.16 million $ 178,784
Jun 11, 9 PM $ 0.0000719
+2.95%
$ 7.19 million $ 174,536
Jun 11, 8 PM $ 0.0000699
-0.26%
$ 6.99 million $ 171,900
Jun 11, 7 PM $ 0.00007
-6.77%
$ 7 million $ 170,494
Jun 11, 6 PM $ 0.0000751
+0.23%
$ 7.51 million $ 164,687
Jun 11, 5 PM $ 0.0000749
-0.13%
$ 7.49 million $ 165,289
Jun 11, 4 PM $ 0.000075
+0.34%
$ 7.5 million $ 170,818
Jun 11, 3 PM $ 0.0000747
+1.11%
$ 7.47 million $ 176,680
Jun 11, 2 PM $ 0.0000739
-0.55%
$ 7.39 million $ 181,626
Jun 11, 1 PM $ 0.0000743
+1.71%
$ 7.43 million $ 181,204
Jun 11, 12 PM $ 0.0000731
-0.66%
$ 7.31 million $ 183,218
Jun 11, 11 AM $ 0.0000738
+1.94%
$ 7.38 million $ 185,972
Jun 11, 10 AM $ 0.0000724
+1.07%
$ 7.24 million $ 182,904
Jun 11, 9 AM $ 0.0000726
-0.69%
$ 7.26 million $ 178,754