Truth Historical Data

TRU Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $ 0.000209
-0.25%
$ 20.9 million $ 82,692
Jul 31, 10 AM $ 0.000209
+0.03%
$ 20.89 million $ 77,434
Jul 31, 9 AM $ 0.000209
-0.88%
$ 20.89 million $ 84,385
Jul 31, 8 AM $ 0.000211
+0.66%
$ 21.08 million $ 90,995
Jul 31, 7 AM $ 0.000209
+2.16%
$ 20.94 million $ 85,354
Jul 31, 6 AM $ 0.000205
-0.03%
$ 20.5 million $ 81,313
Jul 31, 5 AM $ 0.000205
+0.13%
$ 20.5 million $ 82,274
Jul 31, 4 AM $ 0.000205
-0.27%
$ 20.47 million $ 82,720
Jul 31, 3 AM $ 0.000205
+0.04%
$ 20.53 million $ 82,922
Jul 31, 2 AM $ 0.000205
-0.96%
$ 20.52 million $ 82,574
Jul 31, 1 AM $ 0.000207
+0.18%
$ 20.72 million $ 88,537
Jul 31, 12 AM $ 0.000207
-0.44%
$ 20.68 million $ 90,871
Jul 30, 11 PM $ 0.000208
-0.11%
$ 20.79 million $ 98,719
Jul 30, 10 PM $ 0.000208
-0.67%
$ 20.82 million $ 83,003
Jul 30, 9 PM $ 0.00021
+0.59%
$ 20.96 million $ 84,549
Jul 30, 8 PM $ 0.000208
+0.18%
$ 20.84 million $ 91,583
Jul 30, 7 PM $ 0.000208
-0.01%
$ 20.8 million $ 94,429
Jul 30, 6 PM $ 0.000208
-0.12%
$ 20.8 million $ 92,600
Jul 30, 5 PM $ 0.000208
+0.16%
$ 20.82 million $ 93,245
Jul 30, 4 PM $ 0.000208
+0.96%
$ 20.79 million $ 100,410
Jul 30, 3 PM $ 0.000206
-0.32%
$ 20.59 million $ 102,283
Jul 30, 2 PM $ 0.000207
-0.28%
$ 20.66 million $ 103,023
Jul 30, 1 PM $ 0.000207
+1.00%
$ 20.72 million $ 90,335
Jul 30, 12 PM $ 0.000205
+0.13%
$ 20.51 million $ 108,800
Jul 30, 11 AM $ 0.000205
+0.70%
$ 20.46 million $ 94,729
Jul 30, 10 AM $ 0.000203
+0.02%
$ 20.31 million $ 98,005
Jul 30, 9 AM $ 0.000203
+0.17%
$ 20.31 million $ 90,631
Jul 30, 8 AM $ 0.000203
+1.02%
$ 20.28 million $ 98,869
Jul 30, 7 AM $ 0.000201
-0.09%
$ 20.07 million $ 96,638
Jul 30, 6 AM $ 0.0002
-0.28%
$ 20.02 million $ 77,492
Jul 30, 5 AM $ 0.000201
+0.10%
$ 20.07 million $ 98,148
Jul 30, 4 AM $ 0.000201
-0.14%
$ 20.12 million $ 81,721
Jul 30, 3 AM $ 0.000202
-0.78%
$ 20.17 million $ 98,489
Jul 30, 2 AM $ 0.000203
-0.57%
$ 20.28 million $ 96,791
Jul 30, 1 AM $ 0.000204
+0.73%
$ 20.4 million $ 94,236
Jul 30, 12 AM $ 0.000202
+0.25%
$ 20.25 million $ 87,053
Jul 29, 11 PM $ 0.000202
-0.28%
$ 20.19 million $ 86,130
Jul 29, 10 PM $ 0.000203
+0.60%
$ 20.25 million $ 74,649
Jul 29, 9 PM $ 0.000201
+0.57%
$ 20.13 million $ 97,781
Jul 29, 8 PM $ 0.0002
+3.43%
$ 20.02 million $ 99,355
Jul 29, 7 PM $ 0.000191
+2.32%
$ 19.14 million $ 91,741
Jul 29, 6 PM $ 0.000187
+1.20%
$ 18.71 million $ 85,856
Jul 29, 5 PM $ 0.000185
+0.47%
$ 18.46 million $ 83,907
Jul 29, 4 PM $ 0.000184
+2.48%
$ 18.36 million $ 83,595
Jul 29, 3 PM $ 0.000179
-0.33%
$ 17.92 million $ 83,512
Jul 29, 2 PM $ 0.00018
-0.91%
$ 17.98 million $ 83,439
Jul 29, 1 PM $ 0.000181
+0.13%
$ 18.13 million $ 87,700
Jul 29, 12 PM $ 0.000181
-1.09%
$ 18.11 million $ 85,977
Jul 29, 11 AM $ 0.000183
-0.36%
$ 18.31 million $ 80,836
Jul 29, 10 AM $ 0.000184
-0.16%
$ 18.37 million $ 85,655