Truth Historical Data

TRU Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.000788
+0.12%
$ 78.8 million $ 139,052
Aug 28, 2025 $ 0.000787
+0.06%
$ 78.7 million $ 184,961
Aug 27, 2025 $ 0.000784
+5.66%
$ 78.66 million $ 233,859
Aug 26, 2025 $ 0.000757
-3.82%
$ 74.29 million $ 186,342
Aug 25, 2025 $ 0.000785
-0.55%
$ 78.74 million $ 167,812
Aug 24, 2025 $ 0.000777
+2.05%
$ 77.7 million $ 171,796
Aug 23, 2025 $ 0.000763
+1.38%
$ 76.15 million $ 199,015
Aug 22, 2025 $ 0.00075
-2.99%
$ 75.31 million $ 200,792
Aug 21, 2025 $ 0.000768
-5.55%
$ 76.86 million $ 218,407
Aug 20, 2025 $ 0.000814
+0.88%
$ 81.3 million $ 198,848
Aug 19, 2025 $ 0.000802
-8.96%
$ 80.6 million $ 268,988
Aug 18, 2025 $ 0.000881
-1.68%
$ 88.12 million $ 244,659
Aug 17, 2025 $ 0.000896
-0.99%
$ 89.62 million $ 221,174
Aug 16, 2025 $ 0.000905
-1.50%
$ 90.51 million $ 129,002
Aug 15, 2025 $ 0.000919
-0.53%
$ 91.9 million $ 236,617
Aug 14, 2025 $ 0.000924
-2.03%
$ 92.39 million $ 207,758
Aug 13, 2025 $ 0.000943
-0.07%
$ 94.3 million $ 212,287
Aug 12, 2025 $ 0.000944
+2.98%
$ 94.37 million $ 347,908
Aug 11, 2025 $ 0.000916
+1.96%
$ 91.64 million $ 293,039
Aug 10, 2025 $ 0.000899
-6.08%
$ 89.88 million $ 327,852
Aug 9, 2025 $ 0.000958
+3.48%
$ 95.76 million $ 321,374
Aug 8, 2025 $ 0.000925
-0.15%
$ 92.54 million $ 80,790
Aug 7, 2025 $ 0.000927
-0.34%
$ 92.66 million $ 149,009
Aug 6, 2025 $ 0.00093
-1.80%
$ 92.96 million $ 138,160
Aug 5, 2025 $ 0.000947
-2.61%
$ 94.66 million $ 170,218
Aug 4, 2025 $ 0.00115
+15.94%
$ 114.78 million $ 177,373
Aug 3, 2025 $ 0.00099
-0.08%
$ 99 million $ 188,049
Aug 2, 2025 $ 0.000991
-0.38%
$ 99.08 million $ 177,780
Aug 1, 2025 $ 0.000995
-3.48%
$ 99.53 million $ 134,421
Jul 31, 2025 $ 0.00103
+0.93%
$ 103.09 million $ 174,001
Jul 30, 2025 $ 0.00102
-7.31%
$ 102.15 million $ 254,036
Jul 29, 2025 $ 0.0011
+1.31%
$ 110.21 million $ 988,848
Jul 28, 2025 $ 0.00103
+28.44%
$ 102.6 million $ 179,724
Jul 27, 2025 $ 0.000799
+5.51%
$ 79.88 million $ 1.08 million
Jul 26, 2025 $ 0.000757
-2.33%
$ 75.71 million $ 765,093
Jul 25, 2025 $ 0.000775
-0.74%
$ 77.52 million $ 1.06 million
Jul 24, 2025 $ 0.000781
-2.40%
$ 78.09 million $ 921,867
Jul 23, 2025 $ 0.0008
-0.18%
$ 80.02 million $ 1.11 million
Jul 22, 2025 $ 0.000802
-0.04%
$ 80.19 million $ 1.23 million
Jul 21, 2025 $ 0.000802
-3.86%
$ 80.22 million $ 985,686
Jul 20, 2025 $ 0.000835
+3.21%
$ 83.46 million $ 1.12 million
Jul 19, 2025 $ 0.000809
-4.87%
$ 80.87 million $ 944,848
Jul 18, 2025 $ 0.00085
-1.73%
$ 85.01 million $ 1.09 million
Jul 17, 2025 $ 0.000865
-12.29%
$ 86.49 million $ 1.12 million
Jul 16, 2025 $ 0.000986
-1.10%
$ 98.61 million $ 1.08 million
Jul 15, 2025 $ 0.000997
-3.33%
$ 99.7 million $ 1.23 million
Jul 14, 2025 $ 0.00103
+2.92%
$ 103.14 million $ 1.03 million
Jul 13, 2025 $ 0.001
-7.37%
$ 100.21 million $ 898,997
Jul 12, 2025 $ 0.00108
+0.56%
$ 108.18 million $ 1.03 million
Jul 11, 2025 $ 0.00108
+2.69%
$ 107.6 million $ 957,302