Truth Historical Data

TRU Page 68
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.0000773
+0.11%
$ 7.73 million $ 236,439
Feb 6, 8 PM $ 0.0000772
+1.37%
$ 7.72 million $ 239,567
Feb 6, 7 PM $ 0.0000762
+0.52%
$ 7.62 million $ 246,779
Feb 6, 6 PM $ 0.0000758
+0.48%
$ 7.56 million $ 251,584
Feb 6, 5 PM $ 0.0000754
-0.02%
$ 7.54 million $ 248,813
Feb 6, 4 PM $ 0.0000754
-0.15%
$ 7.55 million $ 249,223
Feb 6, 3 PM $ 0.0000756
-0.84%
$ 7.56 million $ 249,165
Feb 6, 2 PM $ 0.0000762
-1.07%
$ 7.62 million $ 254,129
Feb 6, 1 PM $ 0.000077
-0.01%
$ 7.7 million $ 269,307
Feb 6, 12 PM $ 0.000077
-1.29%
$ 7.7 million $ 282,843
Feb 6, 11 AM $ 0.000078
+0.33%
$ 7.8 million $ 282,373
Feb 6, 10 AM $ 0.0000778
+0.79%
$ 7.78 million $ 282,576
Feb 6, 9 AM $ 0.0000772
+2.29%
$ 7.72 million $ 279,885
Feb 6, 8 AM $ 0.0000754
-0.08%
$ 7.54 million $ 271,967
Feb 6, 7 AM $ 0.0000755
+0.48%
$ 7.55 million $ 270,747
Feb 6, 6 AM $ 0.0000752
-0.06%
$ 7.52 million $ 276,544
Feb 6, 5 AM $ 0.0000752
+2.52%
$ 7.52 million $ 285,171
Feb 6, 4 AM $ 0.0000734
-0.10%
$ 7.34 million $ 291,225
Feb 6, 3 AM $ 0.0000734
-0.20%
$ 7.34 million $ 287,922
Feb 6, 2 AM $ 0.0000736
+0.25%
$ 7.36 million $ 300,314
Feb 6, 1 AM $ 0.0000733
-1.21%
$ 7.33 million $ 285,839
Feb 6, 12 AM $ 0.0000742
-0.12%
$ 7.42 million $ 275,562
Feb 5, 11 PM $ 0.0000743
+0.66%
$ 7.43 million $ 271,253
Feb 5, 10 PM $ 0.0000738
-4.01%
$ 7.38 million $ 267,509
Feb 5, 9 PM $ 0.0000769
+2.03%
$ 7.69 million $ 258,134
Feb 5, 8 PM $ 0.0000754
+0.07%
$ 7.54 million $ 246,484
Feb 5, 7 PM $ 0.0000754
-1.27%
$ 7.54 million $ 239,346
Feb 5, 6 PM $ 0.0000764
-0.02%
$ 7.64 million $ 231,174
Feb 5, 5 PM $ 0.0000764
+0.45%
$ 7.64 million $ 238,124
Feb 5, 4 PM $ 0.000076
+0.29%
$ 7.6 million $ 243,594
Feb 5, 3 PM $ 0.0000758
-0.20%
$ 7.58 million $ 246,851
Feb 5, 2 PM $ 0.000076
+2.29%
$ 7.6 million $ 242,758
Feb 5, 1 PM $ 0.0000743
+0.00%
$ 7.43 million $ 230,466
Feb 5, 12 PM $ 0.0000743
-0.37%
$ 7.43 million $ 221,106
Feb 5, 11 AM $ 0.0000746
-1.08%
$ 7.46 million $ 229,638
Feb 5, 10 AM $ 0.0000754
-0.04%
$ 7.54 million $ 230,504
Feb 5, 9 AM $ 0.0000754
-2.61%
$ 7.54 million $ 229,209
Feb 5, 8 AM $ 0.0000774
+2.62%
$ 7.74 million $ 227,807
Feb 5, 7 AM $ 0.0000754
-0.01%
$ 7.54 million $ 226,425
Feb 5, 6 AM $ 0.0000754
+0.27%
$ 7.54 million $ 225,330
Feb 5, 5 AM $ 0.0000752
+0.18%
$ 7.52 million $ 209,764
Feb 5, 4 AM $ 0.0000751
-0.15%
$ 7.51 million $ 197,151
Feb 5, 3 AM $ 0.0000752
+0.70%
$ 7.52 million $ 198,071
Feb 5, 2 AM $ 0.0000747
-0.02%
$ 7.47 million $ 203,162
Feb 5, 1 AM $ 0.0000747
-0.12%
$ 7.47 million $ 211,895
Feb 5, 12 AM $ 0.0000748
+0.16%
$ 7.48 million $ 214,443
Feb 4, 11 PM $ 0.0000747
-5.40%
$ 7.47 million $ 215,548
Feb 4, 10 PM $ 0.000079
-0.87%
$ 7.9 million $ 226,254
Feb 4, 9 PM $ 0.0000798
+1.35%
$ 7.97 million $ 230,995
Feb 4, 8 PM $ 0.0000787
-0.70%
$ 7.87 million $ 231,468