Truth Historical Data

TRU Page 62
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 0.0000719
-0.05%
$ 7.19 million $ 225,816
Feb 19, 2 AM $ 0.0000719
-0.12%
$ 7.19 million $ 222,413
Feb 19, 1 AM $ 0.000072
+0.23%
$ 7.2 million $ 226,103
Feb 19, 12 AM $ 0.0000719
-1.95%
$ 7.19 million $ 227,837
Feb 18, 11 PM $ 0.0000733
-0.39%
$ 7.33 million $ 227,533
Feb 18, 10 PM $ 0.0000736
+1.87%
$ 7.36 million $ 224,844
Feb 18, 9 PM $ 0.0000723
-0.46%
$ 7.22 million $ 225,185
Feb 18, 8 PM $ 0.0000726
+1.17%
$ 7.26 million $ 223,640
Feb 18, 7 PM $ 0.0000715
+0.13%
$ 7.15 million $ 225,656
Feb 18, 6 PM $ 0.0000714
-0.06%
$ 7.14 million $ 218,076
Feb 18, 5 PM $ 0.0000714
-0.12%
$ 7.14 million $ 208,294
Feb 18, 4 PM $ 0.0000715
+0.30%
$ 7.15 million $ 196,616
Feb 18, 3 PM $ 0.0000713
-0.03%
$ 7.13 million $ 197,398
Feb 18, 2 PM $ 0.0000713
-1.11%
$ 7.13 million $ 201,694
Feb 18, 1 PM $ 0.0000721
+0.07%
$ 7.21 million $ 206,968
Feb 18, 12 PM $ 0.0000721
+0.22%
$ 7.21 million $ 211,693
Feb 18, 11 AM $ 0.0000719
-0.20%
$ 7.19 million $ 214,908
Feb 18, 10 AM $ 0.0000721
-0.09%
$ 7.21 million $ 220,763
Feb 18, 9 AM $ 0.0000721
-0.02%
$ 7.21 million $ 223,499
Feb 18, 8 AM $ 0.0000722
-0.01%
$ 7.22 million $ 231,604
Feb 18, 7 AM $ 0.0000722
-0.90%
$ 7.22 million $ 227,979
Feb 18, 6 AM $ 0.0000728
+0.28%
$ 7.28 million $ 228,194
Feb 18, 5 AM $ 0.0000726
+0.09%
$ 7.26 million $ 223,163
Feb 18, 4 AM $ 0.0000726
-0.11%
$ 7.26 million $ 223,952
Feb 18, 3 AM $ 0.0000726
+0.63%
$ 7.26 million $ 230,578
Feb 18, 2 AM $ 0.0000722
-0.86%
$ 7.22 million $ 232,387
Feb 18, 1 AM $ 0.0000728
-0.13%
$ 7.28 million $ 229,273
Feb 18, 12 AM $ 0.0000729
+0.06%
$ 7.29 million $ 230,092
Feb 17, 11 PM $ 0.0000729
+0.18%
$ 7.29 million $ 232,611
Feb 17, 10 PM $ 0.0000727
+2.74%
$ 7.27 million $ 236,536
Feb 17, 9 PM $ 0.0000708
+0.81%
$ 7.08 million $ 239,707
Feb 17, 8 PM $ 0.0000702
-0.07%
$ 7.02 million $ 240,995
Feb 17, 7 PM $ 0.0000702
+0.19%
$ 7.02 million $ 230,989
Feb 17, 6 PM $ 0.0000701
-0.11%
$ 7.01 million $ 225,524
Feb 17, 5 PM $ 0.0000702
+0.02%
$ 7.02 million $ 222,477
Feb 17, 4 PM $ 0.0000702
-0.03%
$ 7.02 million $ 223,215
Feb 17, 3 PM $ 0.0000702
+0.57%
$ 7.02 million $ 220,800
Feb 17, 2 PM $ 0.00007
+0.38%
$ 7 million $ 219,781
Feb 17, 1 PM $ 0.0000697
+0.32%
$ 6.97 million $ 222,294
Feb 17, 12 PM $ 0.0000695
+0.10%
$ 6.95 million $ 225,018
Feb 17, 11 AM $ 0.0000694
+0.02%
$ 6.94 million $ 229,585
Feb 17, 10 AM $ 0.0000694
-0.14%
$ 6.94 million $ 226,231
Feb 17, 9 AM $ 0.0000695
-0.10%
$ 6.95 million $ 226,118
Feb 17, 8 AM $ 0.0000696
+0.02%
$ 6.96 million $ 221,695
Feb 17, 7 AM $ 0.0000696
+0.92%
$ 6.96 million $ 230,499
Feb 17, 6 AM $ 0.0000692
-0.08%
$ 6.92 million $ 248,772
Feb 17, 5 AM $ 0.0000692
+0.06%
$ 6.92 million $ 260,766
Feb 17, 4 AM $ 0.0000692
-0.08%
$ 6.92 million $ 255,824
Feb 17, 3 AM $ 0.0000692
-0.11%
$ 6.92 million $ 256,328
Feb 17, 2 AM $ 0.0000693
+0.11%
$ 6.93 million $ 257,187