Truth Historical Data

TRU Page 6
Download
Date Close Price change Market cap Trading volume
5:34 PM $ 0.0000877
+0.00%
$ 8.77 million $ 186,047
5:33 PM $ 0.0000877
+0.00%
$ 8.77 million $ 186,046
5:32 PM $ 0.0000875
+0.00%
$ 8.77 million $ 186,018
5:31 PM $ 0.0000875
+0.00%
$ 8.77 million $ 184,640
5:30 PM $ 0.000088
-0.11%
$ 8.77 million $ 184,640
5:29 PM $ 0.0000881
+0.00%
$ 8.81 million $ 184,764
5:28 PM $ 0.000088
+0.00%
$ 8.81 million $ 184,795
5:27 PM $ 0.000088
+0.00%
$ 8.81 million $ 184,845
5:26 PM $ 0.000088
+0.00%
$ 8.81 million $ 184,845
5:25 PM $ 0.000088
-0.11%
$ 8.81 million $ 184,794
5:24 PM $ 0.0000881
+0.00%
$ 8.81 million $ 184,935
5:23 PM $ 0.000088
+0.00%
$ 8.81 million $ 184,935
5:22 PM $ 0.000088
+0.00%
$ 8.81 million $ 184,909
5:21 PM $ 0.000088
+0.00%
$ 8.81 million $ 184,909
5:20 PM $ 0.000088
-0.10%
$ 8.81 million $ 184,809
5:19 PM $ 0.000088
+0.00%
$ 8.8 million $ 184,799
5:18 PM $ 0.000088
+0.00%
$ 8.8 million $ 184,789
5:17 PM $ 0.000088
+0.00%
$ 8.8 million $ 184,789
5:16 PM $ 0.000088
+0.00%
$ 8.8 million $ 184,793
5:15 PM $ 0.000088
-0.01%
$ 8.8 million $ 184,661
5:14 PM $ 0.0000881
+0.00%
$ 8.81 million $ 184,673
5:13 PM $ 0.0000881
+0.00%
$ 8.81 million $ 184,673
5:12 PM $ 0.0000881
+0.00%
$ 8.81 million $ 184,674
5:11 PM $ 0.000088
+0.00%
$ 8.81 million $ 184,710
5:10 PM $ 0.0000885
+0.49%
$ 8.81 million $ 184,710
5:09 PM $ 0.0000881
+0.00%
$ 8.81 million $ 184,374
5:08 PM $ 0.000088
+0.00%
$ 8.81 million $ 184,377
5:07 PM $ 0.000088
+0.00%
$ 8.81 million $ 184,377
5:06 PM $ 0.0000878
+0.00%
$ 8.81 million $ 184,398
5:05 PM $ 0.0000878
-0.14%
$ 8.81 million $ 184,326
5:04 PM $ 0.0000879
+0.00%
$ 8.79 million $ 184,433
5:03 PM $ 0.0000879
+0.00%
$ 8.79 million $ 184,433
5:02 PM $ 0.0000879
+0.00%
$ 8.79 million $ 184,403
5:01 PM $ 0.0000878
+0.00%
$ 8.79 million $ 184,403
5:00 PM $ 0.0000879
+0.01%
$ 8.79 million $ 184,453
4:59 PM $ 0.0000879
+0.00%
$ 8.79 million $ 184,453
4:58 PM $ 0.0000879
+0.00%
$ 8.79 million $ 184,426
4:57 PM $ 0.0000879
+0.00%
$ 8.79 million $ 184,426
4:56 PM $ 0.0000879
+0.00%
$ 8.79 million $ 184,448
4:55 PM $ 0.0000879
-0.01%
$ 8.79 million $ 184,491
4:54 PM $ 0.0000879
+0.00%
$ 8.79 million $ 184,529
4:53 PM $ 0.0000879
+0.00%
$ 8.79 million $ 184,529
4:52 PM $ 0.0000879
+0.00%
$ 8.79 million $ 184,559
4:51 PM $ 0.000088
+0.00%
$ 8.79 million $ 184,585
4:50 PM $ 0.000088
-0.01%
$ 8.79 million $ 184,447
4:49 PM $ 0.0000882
+0.00%
$ 8.82 million $ 184,488
4:48 PM $ 0.0000882
+0.00%
$ 8.82 million $ 184,488
4:47 PM $ 0.0000882
+0.00%
$ 8.82 million $ 184,489
4:46 PM $ 0.0000882
+0.00%
$ 8.82 million $ 184,574
4:45 PM $ 0.0000882
+0.02%
$ 8.82 million $ 184,574