Truth Historical Data

TRU Page 6
Download
Date Close Price change Market cap Trading volume
2:42 AM $ 0.000255
-0.01%
$ 25.48 million $ 85,187
2:39 AM $ 0.000255
+0.00%
$ 25.48 million $ 85,396
2:38 AM $ 0.000255
+0.00%
$ 25.48 million $ 85,396
2:37 AM $ 0.000255
-0.01%
$ 25.48 million $ 85,120
2:35 AM $ 0.000255
+0.00%
$ 25.48 million $ 85,359
2:32 AM $ 0.000254
+0.00%
$ 25.42 million $ 85,993
2:27 AM $ 0.000254
+0.48%
$ 25.42 million $ 85,815
2:22 AM $ 0.000253
+0.00%
$ 25.3 million $ 85,948
2:17 AM $ 0.000253
+0.00%
$ 25.29 million $ 86,613
2:12 AM $ 0.000253
+0.00%
$ 25.29 million $ 86,722
2:07 AM $ 0.000253
+0.00%
$ 25.29 million $ 86,973
2:02 AM $ 0.000253
+0.00%
$ 25.29 million $ 89,057
2:01 AM $ 0.000253
+0.00%
$ 25.29 million $ 89,042
1:57 AM $ 0.000253
+0.00%
$ 25.31 million $ 88,781
1:52 AM $ 0.000253
+0.00%
$ 25.3 million $ 89,510
1:48 AM $ 0.000253
+0.00%
$ 25.3 million $ 91,128
1:47 AM $ 0.000253
+0.00%
$ 25.3 million $ 86,494
1:42 AM $ 0.000253
-0.01%
$ 25.28 million $ 87,649
1:37 AM $ 0.000253
+0.00%
$ 25.29 million $ 87,598
1:32 AM $ 0.000253
-0.01%
$ 25.29 million $ 88,364
1:27 AM $ 0.000253
+0.75%
$ 25.29 million $ 88,289
1:22 AM $ 0.000251
+0.00%
$ 25.1 million $ 89,711
1:21 AM $ 0.000251
+0.03%
$ 25.1 million $ 90,685
1:17 AM $ 0.000251
+0.00%
$ 25.1 million $ 89,929
1:12 AM $ 0.000251
+0.00%
$ 25.09 million $ 90,398
1:07 AM $ 0.000251
+0.00%
$ 25.09 million $ 90,520
1:02 AM $ 0.000251
+0.00%
$ 25.09 million $ 90,595
12:57 AM $ 0.000251
+0.00%
$ 25.09 million $ 91,420
12:52 AM $ 0.000251
+0.00%
$ 25.09 million $ 91,431
12:47 AM $ 0.000251
+0.00%
$ 25.09 million $ 92,042
12:42 AM $ 0.000251
+0.00%
$ 25.09 million $ 92,527
12:37 AM $ 0.000251
+0.00%
$ 25.09 million $ 92,594
12:32 AM $ 0.000251
+0.00%
$ 25.09 million $ 92,645
12:27 AM $ 0.000251
+0.00%
$ 25.09 million $ 92,629
12:22 AM $ 0.000251
+0.00%
$ 25.1 million $ 92,715
12:17 AM $ 0.000251
+0.00%
$ 25.09 million $ 92,744
12:12 AM $ 0.000251
+0.00%
$ 25.09 million $ 92,802
12:07 AM $ 0.000251
+0.00%
$ 25.09 million $ 92,810
12:02 AM $ 0.000251
+0.00%
$ 25.1 million $ 93,452
11:57 PM $ 0.000251
+0.00%
$ 25.1 million $ 93,820
11:52 PM $ 0.000251
+0.00%
$ 25.1 million $ 94,221
11:47 PM $ 0.000251
+0.00%
$ 25.1 million $ 94,412
11:42 PM $ 0.000251
+0.00%
$ 25.09 million $ 94,594
11:37 PM $ 0.000251
+0.00%
$ 25.09 million $ 94,581
11:32 PM $ 0.000251
+0.00%
$ 25.09 million $ 94,557
11:27 PM $ 0.000251
+0.00%
$ 25.09 million $ 94,589
11:22 PM $ 0.000251
+0.00%
$ 25.09 million $ 94,902
11:17 PM $ 0.000251
+0.00%
$ 25.09 million $ 95,091
11:12 PM $ 0.000251
-0.34%
$ 25.09 million $ 98,332
11:07 PM $ 0.000252
-0.02%
$ 25.18 million $ 97,817