Truth Historical Data

TRU Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $ 0.000263
+0.17%
$ 26.32 million $ 87,642
Aug 2, 11 AM $ 0.000263
-0.61%
$ 26.28 million $ 81,415
Aug 2, 10 AM $ 0.000264
-0.24%
$ 26.44 million $ 81,236
Aug 2, 9 AM $ 0.000265
+0.19%
$ 26.51 million $ 82,680
Aug 2, 8 AM $ 0.000265
-0.74%
$ 26.46 million $ 84,082
Aug 2, 7 AM $ 0.000267
+0.38%
$ 26.66 million $ 84,697
Aug 2, 6 AM $ 0.000266
-0.24%
$ 26.56 million $ 85,666
Aug 2, 5 AM $ 0.000266
+0.27%
$ 26.62 million $ 84,329
Aug 2, 4 AM $ 0.000266
+0.90%
$ 26.55 million $ 83,172
Aug 2, 3 AM $ 0.000263
+0.21%
$ 26.31 million $ 82,308
Aug 2, 2 AM $ 0.000263
+1.31%
$ 26.26 million $ 84,333
Aug 2, 1 AM $ 0.000259
+1.25%
$ 25.92 million $ 89,334
Aug 2, 12 AM $ 0.000256
+0.02%
$ 25.6 million $ 90,456
Aug 1, 11 PM $ 0.000256
-0.13%
$ 25.59 million $ 93,168
Aug 1, 10 PM $ 0.000256
+0.38%
$ 25.63 million $ 98,348
Aug 1, 9 PM $ 0.000255
+0.35%
$ 25.53 million $ 100,621
Aug 1, 8 PM $ 0.000254
+0.03%
$ 25.44 million $ 99,753
Aug 1, 7 PM $ 0.000254
+0.98%
$ 25.43 million $ 99,229
Aug 1, 6 PM $ 0.000252
-1.75%
$ 25.17 million $ 98,330
Aug 1, 5 PM $ 0.000255
-0.58%
$ 25.55 million $ 97,191
Aug 1, 4 PM $ 0.000257
-0.12%
$ 25.7 million $ 97,481
Aug 1, 3 PM $ 0.000257
-0.13%
$ 25.73 million $ 98,250
Aug 1, 2 PM $ 0.000258
+0.30%
$ 25.76 million $ 96,390
Aug 1, 1 PM $ 0.000257
-0.01%
$ 25.69 million $ 83,828
Aug 1, 12 PM $ 0.000257
+0.19%
$ 25.69 million $ 79,959
Aug 1, 11 AM $ 0.000256
-0.21%
$ 25.65 million $ 77,787
Aug 1, 10 AM $ 0.000257
+0.79%
$ 25.7 million $ 75,800
Aug 1, 9 AM $ 0.000255
+0.66%
$ 25.5 million $ 74,458
Aug 1, 8 AM $ 0.000253
+0.00%
$ 25.33 million $ 74,877
Aug 1, 7 AM $ 0.000253
+3.62%
$ 25.33 million $ 84,815
Aug 1, 6 AM $ 0.000244
-0.06%
$ 24.45 million $ 86,254
Aug 1, 5 AM $ 0.000245
-0.59%
$ 24.46 million $ 86,633
Aug 1, 4 AM $ 0.000246
+0.37%
$ 24.6 million $ 86,432
Aug 1, 3 AM $ 0.000245
-0.17%
$ 24.51 million $ 85,900
Aug 1, 2 AM $ 0.000246
+0.10%
$ 24.55 million $ 76,404
Aug 1, 1 AM $ 0.000245
+0.36%
$ 24.53 million $ 68,327
Aug 1, 12 AM $ 0.000244
+0.04%
$ 24.44 million $ 66,567
Jul 31, 11 PM $ 0.000244
-0.01%
$ 24.43 million $ 64,441
Jul 31, 10 PM $ 0.000244
+0.20%
$ 24.43 million $ 65,759
Jul 31, 9 PM $ 0.000244
-6.40%
$ 24.39 million $ 67,812
Jul 31, 8 PM $ 0.000223
+0.00%
$ 22.3 million $ 1,496
Jul 31, 7 PM $ 0.000224
+2.27%
$ 22.43 million $ 2,773
Jul 31, 6 PM $ 0.000208
+0.38%
$ 20.83 million $ 76,154
Jul 31, 5 PM $ 0.000207
+0.69%
$ 20.73 million $ 78,498
Jul 31, 4 PM $ 0.000206
+0.16%
$ 20.58 million $ 77,521
Jul 31, 3 PM $ 0.000205
-0.52%
$ 20.52 million $ 70,388
Jul 31, 2 PM $ 0.000206
-0.08%
$ 20.62 million $ 72,016
Jul 31, 1 PM $ 0.000206
-1.28%
$ 20.64 million $ 79,659
Jul 31, 12 PM $ 0.000209
+0.04%
$ 20.91 million $ 78,741
Jul 31, 11 AM $ 0.000209
-0.25%
$ 20.9 million $ 82,692