Truth Historical Data

TRU Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 0.0000713
-0.30%
$ 7.13 million $ 185,386
Jun 15, 10 AM $ 0.0000715
+0.25%
$ 7.15 million $ 184,929
Jun 15, 9 AM $ 0.0000713
-0.12%
$ 7.13 million $ 186,842
Jun 15, 8 AM $ 0.0000714
-0.14%
$ 7.14 million $ 186,676
Jun 15, 7 AM $ 0.0000715
+0.56%
$ 7.15 million $ 185,746
Jun 15, 6 AM $ 0.0000711
-0.35%
$ 7.11 million $ 186,536
Jun 15, 5 AM $ 0.0000713
-0.12%
$ 7.13 million $ 188,550
Jun 15, 4 AM $ 0.0000714
+1.24%
$ 7.14 million $ 192,767
Jun 15, 3 AM $ 0.0000705
-4.31%
$ 7.05 million $ 191,893
Jun 15, 2 AM $ 0.0000737
-1.55%
$ 7.37 million $ 191,077
Jun 15, 1 AM $ 0.0000749
-0.03%
$ 7.49 million $ 195,911
Jun 15, 12 AM $ 0.0000749
-0.27%
$ 7.49 million $ 194,048
Jun 14, 11 PM $ 0.0000751
+2.04%
$ 7.51 million $ 188,140
Jun 14, 10 PM $ 0.0000736
+0.03%
$ 7.36 million $ 186,228
Jun 14, 9 PM $ 0.0000736
-0.07%
$ 7.36 million $ 176,081
Jun 14, 8 PM $ 0.0000736
-0.31%
$ 7.36 million $ 167,717
Jun 14, 7 PM $ 0.0000739
+0.14%
$ 7.39 million $ 184,339
Jun 14, 6 PM $ 0.0000738
-0.60%
$ 7.38 million $ 185,113
Jun 14, 5 PM $ 0.0000742
+1.38%
$ 7.42 million $ 183,615
Jun 14, 4 PM $ 0.0000732
-0.03%
$ 7.32 million $ 178,386
Jun 14, 3 PM $ 0.0000732
-0.11%
$ 7.32 million $ 173,034
Jun 14, 2 PM $ 0.0000733
-0.06%
$ 7.33 million $ 173,560
Jun 14, 1 PM $ 0.0000733
+0.04%
$ 7.33 million $ 164,101
Jun 14, 12 PM $ 0.0000733
-0.10%
$ 7.33 million $ 154,525
Jun 14, 11 AM $ 0.0000733
+0.41%
$ 7.33 million $ 151,789
Jun 14, 10 AM $ 0.000073
-0.76%
$ 7.3 million $ 151,439
Jun 14, 9 AM $ 0.0000736
+0.56%
$ 7.36 million $ 152,628
Jun 14, 8 AM $ 0.0000732
-0.57%
$ 7.32 million $ 158,183
Jun 14, 7 AM $ 0.0000736
+0.01%
$ 7.36 million $ 164,859
Jun 14, 6 AM $ 0.0000736
+0.06%
$ 7.36 million $ 165,483
Jun 14, 5 AM $ 0.0000735
+0.27%
$ 7.35 million $ 165,431
Jun 14, 4 AM $ 0.0000733
-0.22%
$ 7.33 million $ 163,198
Jun 14, 3 AM $ 0.0000735
+0.10%
$ 7.35 million $ 162,077
Jun 14, 2 AM $ 0.0000735
-0.64%
$ 7.35 million $ 161,041
Jun 14, 1 AM $ 0.000074
+0.25%
$ 7.4 million $ 157,905
Jun 14, 12 AM $ 0.0000738
-0.09%
$ 7.38 million $ 158,150
Jun 13, 11 PM $ 0.0000739
-0.11%
$ 7.39 million $ 160,790
Jun 13, 10 PM $ 0.000074
+3.00%
$ 7.4 million $ 162,201
Jun 13, 9 PM $ 0.0000718
+0.77%
$ 7.18 million $ 162,915
Jun 13, 8 PM $ 0.0000713
+0.02%
$ 7.13 million $ 164,054
Jun 13, 7 PM $ 0.0000713
+0.04%
$ 7.13 million $ 148,787
Jun 13, 6 PM $ 0.0000713
-0.01%
$ 7.13 million $ 147,423
Jun 13, 5 PM $ 0.0000713
+0.21%
$ 7.13 million $ 150,795
Jun 13, 4 PM $ 0.0000711
+0.15%
$ 7.11 million $ 154,541
Jun 13, 3 PM $ 0.000071
+0.06%
$ 7.1 million $ 154,527
Jun 13, 2 PM $ 0.000071
-1.22%
$ 7.1 million $ 154,592
Jun 13, 1 PM $ 0.0000719
+0.43%
$ 7.19 million $ 158,544
Jun 13, 12 PM $ 0.0000716
-0.79%
$ 7.16 million $ 162,746
Jun 13, 11 AM $ 0.0000721
+0.01%
$ 7.21 million $ 160,045
Jun 13, 10 AM $ 0.0000721
-0.08%
$ 7.21 million $ 161,685