Truth Historical Data

TRU Page 6
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.00045
+7.18%
$ 45.45 million $ 543,098
Oct 17, 2025 $ 0.000422
+3.21%
$ 41.95 million $ 488,869
Oct 16, 2025 $ 0.000409
+2.35%
$ 40.92 million $ 504,207
Oct 15, 2025 $ 0.000401
+2.33%
$ 40.01 million $ 398,612
Oct 14, 2025 $ 0.000391
-2.26%
$ 39.21 million $ 424,981
Oct 13, 2025 $ 0.0004
-1.68%
$ 39.96 million $ 311,265
Oct 12, 2025 $ 0.000406
-0.58%
$ 40.64 million $ 403,777
Oct 11, 2025 $ 0.000409
-1.93%
$ 40.87 million $ 360,819
Oct 10, 2025 $ 0.000417
-5.23%
$ 41.67 million $ 204,128
Oct 9, 2025 $ 0.000428
-0.27%
$ 42.8 million $ 449,153
Oct 8, 2025 $ 0.000429
-10.19%
$ 42.91 million $ 388,183
Oct 7, 2025 $ 0.000478
-3.96%
$ 47.78 million $ 393,789
Oct 6, 2025 $ 0.000527
+0.95%
$ 52.62 million $ 201,660
Oct 5, 2025 $ 0.000522
-8.52%
$ 52.17 million $ 384,254
Oct 4, 2025 $ 0.00057
-6.12%
$ 57.05 million $ 385,377
Oct 3, 2025 $ 0.00061
+0.91%
$ 60.75 million $ 400,673
Oct 2, 2025 $ 0.000605
+1.12%
$ 60.47 million $ 381,732
Oct 1, 2025 $ 0.000598
-10.38%
$ 59.8 million $ 320,694
Sep 30, 2025 $ 0.000668
+11.89%
$ 66.75 million $ 309,550
Sep 29, 2025 $ 0.000587
+1.08%
$ 58.72 million $ 326,480
Sep 28, 2025 $ 0.000581
-0.21%
$ 58.09 million $ 293,356
Sep 27, 2025 $ 0.000582
-0.84%
$ 58.2 million $ 290,574
Sep 26, 2025 $ 0.000585
+0.46%
$ 58.7 million $ 257,098
Sep 25, 2025 $ 0.000584
-4.02%
$ 58.19 million $ 227,095
Sep 24, 2025 $ 0.000609
+1.50%
$ 60.87 million $ 201,064
Sep 23, 2025 $ 0.000613
+2.04%
$ 59.99 million $ 188,727
Sep 22, 2025 $ 0.000653
-4.47%
$ 60.04 million $ 305,132
Sep 21, 2025 $ 0.000684
-0.93%
$ 66.97 million $ 249,650
Sep 20, 2025 $ 0.00069
+0.37%
$ 69.02 million $ 302,839
Sep 19, 2025 $ 0.000687
-1.34%
$ 68.75 million $ 258,587
Sep 18, 2025 $ 0.000689
-1.36%
$ 69.64 million $ 305,383
Sep 17, 2025 $ 0.000702
+2.90%
$ 69.9 million $ 275,002
Sep 16, 2025 $ 0.000682
+0.71%
$ 68.24 million $ 270,024
Sep 15, 2025 $ 0.000677
+0.90%
$ 67.72 million $ 291,238
Sep 14, 2025 $ 0.000661
-1.43%
$ 67.14 million $ 275,920
Sep 13, 2025 $ 0.000671
+0.76%
$ 67.06 million $ 252,836
Sep 12, 2025 $ 0.000665
-2.19%
$ 66.5 million $ 281,899
Sep 11, 2025 $ 0.000675
-0.80%
$ 67.5 million $ 299,795
Sep 10, 2025 $ 0.00068
+2.95%
$ 68.04 million $ 337,344
Sep 9, 2025 $ 0.000661
+3.87%
$ 66.09 million $ 269,972
Sep 8, 2025 $ 0.000636
-3.53%
$ 63.63 million $ 297,736
Sep 7, 2025 $ 0.00066
-2.16%
$ 65.96 million $ 258,783
Sep 6, 2025 $ 0.000674
-2.55%
$ 67.42 million $ 286,129
Sep 5, 2025 $ 0.000691
-1.33%
$ 69.13 million $ 274,969
Sep 4, 2025 $ 0.000702
-5.16%
$ 70.05 million $ 293,662
Sep 3, 2025 $ 0.000708
-1.09%
$ 74.04 million $ 286,484
Sep 2, 2025 $ 0.000715
+1.90%
$ 71.51 million $ 194,918
Sep 1, 2025 $ 0.000702
-2.58%
$ 70.2 million $ 70,514
Aug 31, 2025 $ 0.000729
-1.60%
$ 74.8 million $ 78,119
Aug 30, 2025 $ 0.000761
-3.41%
$ 76.18 million $ 90,131