Truth Historical Data

TRU Page 5
Download
Date Close Price change Market cap Trading volume
5:11 PM $ 0.000088
+0.00%
$ 8.81 million $ 184,710
5:10 PM $ 0.0000885
+0.49%
$ 8.81 million $ 184,710
5:09 PM $ 0.0000881
+0.00%
$ 8.81 million $ 184,374
5:08 PM $ 0.000088
+0.00%
$ 8.81 million $ 184,377
5:07 PM $ 0.000088
+0.00%
$ 8.81 million $ 184,377
5:06 PM $ 0.0000878
+0.00%
$ 8.81 million $ 184,398
5:05 PM $ 0.0000878
-0.14%
$ 8.81 million $ 184,326
5:04 PM $ 0.0000879
+0.00%
$ 8.79 million $ 184,433
5:03 PM $ 0.0000879
+0.00%
$ 8.79 million $ 184,433
5:02 PM $ 0.0000879
+0.00%
$ 8.79 million $ 184,403
5:01 PM $ 0.0000878
+0.00%
$ 8.79 million $ 184,403
5:00 PM $ 0.0000879
+0.01%
$ 8.79 million $ 184,453
4:59 PM $ 0.0000879
+0.00%
$ 8.79 million $ 184,453
4:58 PM $ 0.0000879
+0.00%
$ 8.79 million $ 184,426
4:57 PM $ 0.0000879
+0.00%
$ 8.79 million $ 184,426
4:56 PM $ 0.0000879
+0.00%
$ 8.79 million $ 184,448
4:55 PM $ 0.0000879
-0.01%
$ 8.79 million $ 184,491
4:54 PM $ 0.0000879
+0.00%
$ 8.79 million $ 184,529
4:53 PM $ 0.0000879
+0.00%
$ 8.79 million $ 184,529
4:52 PM $ 0.0000879
+0.00%
$ 8.79 million $ 184,559
4:51 PM $ 0.000088
+0.00%
$ 8.79 million $ 184,585
4:50 PM $ 0.000088
-0.01%
$ 8.79 million $ 184,447
4:49 PM $ 0.0000882
+0.00%
$ 8.82 million $ 184,488
4:48 PM $ 0.0000882
+0.00%
$ 8.82 million $ 184,488
4:47 PM $ 0.0000882
+0.00%
$ 8.82 million $ 184,489
4:46 PM $ 0.0000882
+0.00%
$ 8.82 million $ 184,574
4:45 PM $ 0.0000882
+0.02%
$ 8.82 million $ 184,574
4:44 PM $ 0.0000882
+0.00%
$ 8.82 million $ 184,506
4:43 PM $ 0.0000882
+0.00%
$ 8.82 million $ 184,583
4:42 PM $ 0.0000882
+0.00%
$ 8.82 million $ 184,583
4:41 PM $ 0.0000882
+0.00%
$ 8.82 million $ 184,656
4:40 PM $ 0.0000882
-0.02%
$ 8.82 million $ 184,656
4:39 PM $ 0.0000882
+0.00%
$ 8.82 million $ 184,474
4:38 PM $ 0.0000882
+0.00%
$ 8.82 million $ 184,518
4:37 PM $ 0.0000882
+0.00%
$ 8.82 million $ 184,558
4:36 PM $ 0.0000882
+0.00%
$ 8.82 million $ 184,558
4:35 PM $ 0.0000882
-0.01%
$ 8.82 million $ 184,448
4:34 PM $ 0.0000882
+0.00%
$ 8.82 million $ 184,466
4:33 PM $ 0.0000882
+0.00%
$ 8.82 million $ 184,466
4:32 PM $ 0.0000882
+0.00%
$ 8.82 million $ 184,488
4:31 PM $ 0.0000882
+0.00%
$ 8.82 million $ 184,511
4:30 PM $ 0.0000882
+0.00%
$ 8.82 million $ 184,511
4:29 PM $ 0.0000882
+0.00%
$ 8.82 million $ 184,519
4:28 PM $ 0.0000882
+0.00%
$ 8.82 million $ 184,518
4:27 PM $ 0.0000882
+0.00%
$ 8.82 million $ 184,518
4:26 PM $ 0.0000882
+0.00%
$ 8.82 million $ 184,595
4:25 PM $ 0.0000882
+0.02%
$ 8.82 million $ 184,567
4:24 PM $ 0.0000882
+0.00%
$ 8.82 million $ 184,584
4:23 PM $ 0.0000882
+0.00%
$ 8.82 million $ 184,584
4:22 PM $ 0.0000882
+0.00%
$ 8.82 million $ 184,562