Truth Historical Data

TRU Page 5
Download
Date Close Price change Market cap Trading volume
6:12 AM $ 0.000255
+0.01%
$ 25.46 million $ 77,896
6:07 AM $ 0.000255
-0.01%
$ 25.46 million $ 83,456
6:02 AM $ 0.000255
+0.02%
$ 25.46 million $ 83,443
5:57 AM $ 0.000255
-0.02%
$ 25.46 million $ 83,495
5:52 AM $ 0.000255
+0.01%
$ 25.46 million $ 83,657
5:47 AM $ 0.000255
+0.02%
$ 25.46 million $ 83,541
5:42 AM $ 0.000255
+0.02%
$ 25.45 million $ 84,024
5:37 AM $ 0.000254
+0.01%
$ 25.45 million $ 83,830
5:32 AM $ 0.000254
-0.01%
$ 25.45 million $ 83,910
5:27 AM $ 0.000254
+0.02%
$ 25.45 million $ 83,951
5:22 AM $ 0.000254
+0.00%
$ 25.44 million $ 84,173
5:17 AM $ 0.000254
+0.01%
$ 25.44 million $ 84,330
5:12 AM $ 0.000254
-1.31%
$ 25.44 million $ 84,318
5:09 AM $ 0.000258
+0.00%
$ 25.78 million $ 84,210
5:07 AM $ 0.000258
+1.34%
$ 25.78 million $ 84,124
5:02 AM $ 0.000254
-0.01%
$ 25.44 million $ 83,915
4:57 AM $ 0.000254
+0.01%
$ 25.44 million $ 84,134
4:52 AM $ 0.000254
+0.00%
$ 25.44 million $ 83,761
4:47 AM $ 0.000254
-0.02%
$ 25.44 million $ 83,596
4:42 AM $ 0.000254
+0.03%
$ 25.44 million $ 83,455
4:37 AM $ 0.000254
-0.01%
$ 25.44 million $ 84,075
4:32 AM $ 0.000254
+0.01%
$ 25.44 million $ 83,878
4:27 AM $ 0.000254
-0.02%
$ 25.44 million $ 83,523
4:22 AM $ 0.000254
-0.01%
$ 25.44 million $ 83,204
4:17 AM $ 0.000254
+0.01%
$ 25.44 million $ 82,985
4:12 AM $ 0.000254
-0.02%
$ 25.44 million $ 82,817
4:07 AM $ 0.000254
+0.00%
$ 25.45 million $ 82,551
4:02 AM $ 0.000254
+0.00%
$ 25.45 million $ 82,155
3:57 AM $ 0.000254
+0.00%
$ 25.45 million $ 81,837
3:52 AM $ 0.000254
+0.01%
$ 25.45 million $ 81,619
3:47 AM $ 0.000255
+0.02%
$ 25.45 million $ 81,415
3:42 AM $ 0.000254
+0.00%
$ 25.44 million $ 81,205
3:37 AM $ 0.000254
+0.00%
$ 25.44 million $ 81,283
3:32 AM $ 0.000254
+0.01%
$ 25.44 million $ 81,624
3:27 AM $ 0.000254
+0.04%
$ 25.44 million $ 81,413
3:22 AM $ 0.000254
+0.00%
$ 25.43 million $ 81,838
3:17 AM $ 0.000254
+0.01%
$ 25.43 million $ 82,970
3:12 AM $ 0.000254
+0.01%
$ 25.43 million $ 83,279
3:07 AM $ 0.000254
-0.01%
$ 25.42 million $ 83,269
3:02 AM $ 0.000254
+0.03%
$ 25.42 million $ 83,054
2:57 AM $ 0.000254
-0.03%
$ 25.42 million $ 83,519
2:52 AM $ 0.000255
+0.01%
$ 25.49 million $ 83,936
2:47 AM $ 0.000255
+0.02%
$ 25.48 million $ 83,935
2:42 AM $ 0.000255
-0.01%
$ 25.48 million $ 85,187
2:39 AM $ 0.000255
+0.00%
$ 25.48 million $ 85,396
2:38 AM $ 0.000255
+0.00%
$ 25.48 million $ 85,396
2:37 AM $ 0.000255
-0.01%
$ 25.48 million $ 85,120
2:35 AM $ 0.000255
+0.00%
$ 25.48 million $ 85,359
2:32 AM $ 0.000254
+0.00%
$ 25.42 million $ 85,993
2:27 AM $ 0.000254
+0.48%
$ 25.42 million $ 85,815