Truth Historical Data

TRU Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $ 0.000203
+1.82%
$ 20.31 million $ 106,678
Aug 4, 1 PM $ 0.0002
-0.43%
$ 20.03 million $ 89,996
Aug 4, 12 PM $ 0.000201
-0.33%
$ 20.12 million $ 89,601
Aug 4, 11 AM $ 0.000202
+1.39%
$ 20.18 million $ 112,410
Aug 4, 10 AM $ 0.000199
-0.49%
$ 19.91 million $ 116,319
Aug 4, 9 AM $ 0.0002
+0.50%
$ 20 million $ 123,641
Aug 4, 8 AM $ 0.000199
-3.11%
$ 19.91 million $ 103,350
Aug 4, 7 AM $ 0.000205
-0.74%
$ 20.55 million $ 127,312
Aug 4, 6 AM $ 0.000207
-0.45%
$ 20.7 million $ 99,399
Aug 4, 5 AM $ 0.000208
-9.22%
$ 20.79 million $ 94,750
Aug 4, 4 AM $ 0.00023
+27.87%
$ 22.96 million $ 12,893
Aug 4, 3 AM $ 0.00018
+6.34%
$ 17.96 million $ 99,763
Aug 4, 2 AM $ 0.000172
+8.41%
$ 17.21 million $ 141,425
Aug 4, 1 AM $ 0.000159
-44.05%
$ 15.87 million $ 41,549
Aug 4, 12 AM $ 0.000284
-0.82%
$ 28.37 million $ 107,260
Aug 3, 11 PM $ 0.000286
+0.04%
$ 28.6 million $ 106,979
Aug 3, 10 PM $ 0.000286
-0.08%
$ 28.59 million $ 107,300
Aug 3, 9 PM $ 0.000286
-0.31%
$ 28.61 million $ 94,986
Aug 3, 8 PM $ 0.000287
-1.18%
$ 28.72 million $ 95,635
Aug 3, 7 PM $ 0.000291
+1.07%
$ 29.06 million $ 114,838
Aug 3, 6 PM $ 0.000288
+8.95%
$ 28.75 million $ 136,154
Aug 3, 5 PM $ 0.000261
+17.98%
$ 26.07 million $ 23,775
Aug 3, 4 PM $ 0.000221
+0.69%
$ 22.1 million $ 119,062
Aug 3, 3 PM $ 0.000219
-0.34%
$ 21.95 million $ 120,741
Aug 3, 2 PM $ 0.000219
-0.08%
$ 21.88 million $ 121,178
Aug 3, 1 PM $ 0.000221
+1.15%
$ 22.06 million $ 102,162
Aug 3, 12 PM $ 0.000218
-0.17%
$ 21.8 million $ 106,088
Aug 3, 11 AM $ 0.000218
-0.29%
$ 21.84 million $ 113,385
Aug 3, 10 AM $ 0.000219
+0.02%
$ 21.91 million $ 110,168
Aug 3, 9 AM $ 0.000219
+0.18%
$ 21.9 million $ 102,298
Aug 3, 8 AM $ 0.000219
-0.28%
$ 21.86 million $ 102,097
Aug 3, 7 AM $ 0.000219
-0.43%
$ 21.92 million $ 100,838
Aug 3, 6 AM $ 0.00022
-0.49%
$ 22.02 million $ 118,380
Aug 3, 5 AM $ 0.00022
-11.62%
$ 22 million $ 105,492
Aug 3, 4 AM $ 0.000245
-6.66%
$ 24.5 million $ 102,710
Aug 3, 3 AM $ 0.000262
-0.43%
$ 26.25 million $ 98,729
Aug 3, 2 AM $ 0.000264
-0.53%
$ 26.36 million $ 96,979
Aug 3, 1 AM $ 0.000265
-0.17%
$ 26.5 million $ 94,853
Aug 3, 12 AM $ 0.000265
-0.22%
$ 26.54 million $ 95,462
Aug 2, 11 PM $ 0.000266
-0.24%
$ 26.6 million $ 95,237
Aug 2, 10 PM $ 0.000267
+0.39%
$ 26.67 million $ 93,925
Aug 2, 9 PM $ 0.000266
+0.21%
$ 26.56 million $ 93,666
Aug 2, 8 PM $ 0.000265
+0.37%
$ 26.5 million $ 91,903
Aug 2, 7 PM $ 0.000264
-0.31%
$ 26.4 million $ 85,769
Aug 2, 6 PM $ 0.000265
+0.05%
$ 26.49 million $ 82,595
Aug 2, 5 PM $ 0.000265
+0.69%
$ 26.47 million $ 81,404
Aug 2, 4 PM $ 0.000263
-0.11%
$ 26.29 million $ 79,127
Aug 2, 3 PM $ 0.000263
-0.10%
$ 26.32 million $ 75,349
Aug 2, 2 PM $ 0.000263
+0.17%
$ 26.34 million $ 75,809
Aug 2, 1 PM $ 0.000263
-0.06%
$ 26.3 million $ 83,757