Truth Historical Data

TRU Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.000122
-15.67%
$ 12.24 million $ 292,674
Dec 6, 2025 $ 0.000145
+1.16%
$ 14.5 million $ 262,550
Dec 5, 2025 $ 0.000143
+1.41%
$ 14.33 million $ 283,752
Dec 4, 2025 $ 0.000141
+6.39%
$ 14.13 million $ 249,962
Dec 3, 2025 $ 0.000133
-13.30%
$ 13.24 million $ 350,817
Dec 2, 2025 $ 0.000153
-14.24%
$ 15.33 million $ 369,950
Dec 1, 2025 $ 0.000179
-1.43%
$ 17.88 million $ 299,151
Nov 30, 2025 $ 0.000185
-0.76%
$ 18.16 million $ 309,355
Nov 29, 2025 $ 0.000186
-7.77%
$ 18.64 million $ 286,984
Nov 28, 2025 $ 0.000202
+4.04%
$ 20.2 million $ 319,684
Nov 27, 2025 $ 0.000194
+28.54%
$ 19.42 million $ 276,325
Nov 26, 2025 $ 0.000152
-3.83%
$ 15.08 million $ 243,064
Nov 25, 2025 $ 0.000159
+16.92%
$ 15.83 million $ 369,417
Nov 24, 2025 $ 0.000136
-7.64%
$ 13.58 million $ 309,603
Nov 23, 2025 $ 0.000148
-22.79%
$ 14.67 million $ 253,799
Nov 22, 2025 $ 0.000192
-10.79%
$ 19.21 million $ 255,312
Nov 21, 2025 $ 0.000215
-6.78%
$ 21.54 million $ 247,664
Nov 20, 2025 $ 0.000231
-0.35%
$ 23.11 million $ 240,399
Nov 19, 2025 $ 0.000232
-5.05%
$ 23.18 million $ 267,317
Nov 18, 2025 $ 0.000243
-4.30%
$ 24.42 million $ 276,809
Nov 17, 2025 $ 0.000254
-7.54%
$ 25.41 million $ 326,400
Nov 16, 2025 $ 0.000273
-1.12%
$ 27.48 million $ 363,853
Nov 15, 2025 $ 0.00028
-0.93%
$ 27.64 million $ 370,208
Nov 14, 2025 $ 0.000281
-2.14%
$ 28.27 million $ 344,785
Nov 13, 2025 $ 0.000287
+6.94%
$ 28.75 million $ 382,206
Nov 12, 2025 $ 0.000268
+1.41%
$ 26.79 million $ 312,042
Nov 11, 2025 $ 0.000264
-12.18%
$ 26.43 million $ 409,372
Nov 10, 2025 $ 0.000301
-5.23%
$ 30.09 million $ 324,585
Nov 9, 2025 $ 0.000318
+2.67%
$ 31.75 million $ 407,968
Nov 8, 2025 $ 0.000309
+0.70%
$ 30.94 million $ 379,082
Nov 7, 2025 $ 0.000307
+4.31%
$ 30.72 million $ 322,583
Nov 6, 2025 $ 0.000295
+2.56%
$ 29.45 million $ 304,101
Nov 5, 2025 $ 0.000287
+0.54%
$ 28.71 million $ 392,196
Nov 4, 2025 $ 0.000286
-10.29%
$ 28.57 million $ 343,153
Nov 3, 2025 $ 0.000318
-2.13%
$ 31.84 million $ 310,318
Nov 2, 2025 $ 0.000325
-2.98%
$ 32.6 million $ 545,634
Nov 1, 2025 $ 0.000335
+0.92%
$ 33.53 million $ 495,678
Oct 31, 2025 $ 0.000329
-6.77%
$ 33.23 million $ 456,479
Oct 30, 2025 $ 0.00035
+2.80%
$ 35.25 million $ 429,162
Oct 29, 2025 $ 0.00034
-3.56%
$ 34.04 million $ 421,460
Oct 28, 2025 $ 0.000353
-0.19%
$ 35.3 million $ 367,293
Oct 27, 2025 $ 0.000354
-6.97%
$ 35.37 million $ 189,441
Oct 26, 2025 $ 0.000384
-1.47%
$ 38.35 million $ 653,668
Oct 25, 2025 $ 0.000389
-0.22%
$ 38.92 million $ 636,025
Oct 24, 2025 $ 0.000396
-2.29%
$ 39.01 million $ 687,180
Oct 23, 2025 $ 0.000405
-5.60%
$ 40.49 million $ 648,132
Oct 22, 2025 $ 0.000426
-9.51%
$ 42.93 million $ 656,149
Oct 21, 2025 $ 0.00047
+0.11%
$ 47.03 million $ 641,774
Oct 20, 2025 $ 0.000477
-4.50%
$ 46.92 million $ 625,008
Oct 19, 2025 $ 0.000498
+9.54%
$ 49.96 million $ 641,967