Truth Historical Data

TRU Page 4
Download
Date Close Price change Market cap Trading volume
4:55 PM $ 0.0000879
-0.01%
$ 8.79 million $ 184,491
4:54 PM $ 0.0000879
+0.00%
$ 8.79 million $ 184,529
4:53 PM $ 0.0000879
+0.00%
$ 8.79 million $ 184,529
4:52 PM $ 0.0000879
+0.00%
$ 8.79 million $ 184,559
4:51 PM $ 0.000088
+0.00%
$ 8.79 million $ 184,585
4:50 PM $ 0.000088
-0.01%
$ 8.79 million $ 184,447
4:49 PM $ 0.0000882
+0.00%
$ 8.82 million $ 184,488
4:48 PM $ 0.0000882
+0.00%
$ 8.82 million $ 184,488
4:47 PM $ 0.0000882
+0.00%
$ 8.82 million $ 184,489
4:46 PM $ 0.0000882
+0.00%
$ 8.82 million $ 184,574
4:45 PM $ 0.0000882
+0.02%
$ 8.82 million $ 184,574
4:44 PM $ 0.0000882
+0.00%
$ 8.82 million $ 184,506
4:43 PM $ 0.0000882
+0.00%
$ 8.82 million $ 184,583
4:42 PM $ 0.0000882
+0.00%
$ 8.82 million $ 184,583
4:41 PM $ 0.0000882
+0.00%
$ 8.82 million $ 184,656
4:40 PM $ 0.0000882
-0.02%
$ 8.82 million $ 184,656
4:39 PM $ 0.0000882
+0.00%
$ 8.82 million $ 184,474
4:38 PM $ 0.0000882
+0.00%
$ 8.82 million $ 184,518
4:37 PM $ 0.0000882
+0.00%
$ 8.82 million $ 184,558
4:36 PM $ 0.0000882
+0.00%
$ 8.82 million $ 184,558
4:35 PM $ 0.0000882
-0.01%
$ 8.82 million $ 184,448
4:34 PM $ 0.0000882
+0.00%
$ 8.82 million $ 184,466
4:33 PM $ 0.0000882
+0.00%
$ 8.82 million $ 184,466
4:32 PM $ 0.0000882
+0.00%
$ 8.82 million $ 184,488
4:31 PM $ 0.0000882
+0.00%
$ 8.82 million $ 184,511
4:30 PM $ 0.0000882
+0.00%
$ 8.82 million $ 184,511
4:29 PM $ 0.0000882
+0.00%
$ 8.82 million $ 184,519
4:28 PM $ 0.0000882
+0.00%
$ 8.82 million $ 184,518
4:27 PM $ 0.0000882
+0.00%
$ 8.82 million $ 184,518
4:26 PM $ 0.0000882
+0.00%
$ 8.82 million $ 184,595
4:25 PM $ 0.0000882
+0.02%
$ 8.82 million $ 184,567
4:24 PM $ 0.0000882
+0.00%
$ 8.82 million $ 184,584
4:23 PM $ 0.0000882
+0.00%
$ 8.82 million $ 184,584
4:22 PM $ 0.0000882
+0.00%
$ 8.82 million $ 184,562
4:21 PM $ 0.0000882
+0.00%
$ 8.82 million $ 184,501
4:20 PM $ 0.0000882
+0.01%
$ 8.82 million $ 184,501
4:19 PM $ 0.0000882
+0.00%
$ 8.82 million $ 184,506
4:18 PM $ 0.0000882
+0.00%
$ 8.82 million $ 184,489
4:17 PM $ 0.0000882
+0.00%
$ 8.82 million $ 184,489
4:16 PM $ 0.0000882
+0.00%
$ 8.82 million $ 184,494
4:15 PM $ 0.0000882
-0.02%
$ 8.82 million $ 184,374
4:14 PM $ 0.0000882
+0.00%
$ 8.82 million $ 184,418
4:13 PM $ 0.0000882
+0.00%
$ 8.82 million $ 184,418
4:12 PM $ 0.0000881
+0.00%
$ 8.82 million $ 184,412
4:11 PM $ 0.0000881
+0.00%
$ 8.82 million $ 184,426
4:10 PM $ 0.0000883
+0.33%
$ 8.82 million $ 184,426
4:09 PM $ 0.000088
+0.00%
$ 8.8 million $ 184,303
4:08 PM $ 0.000088
+0.00%
$ 8.8 million $ 184,379
4:07 PM $ 0.000088
+0.00%
$ 8.8 million $ 184,379
4:06 PM $ 0.000088
+0.00%
$ 8.8 million $ 184,418