Truth Historical Data

TRU Page 4
Download
Date Close Price change Market cap Trading volume
9:32 AM $ 0.000253
-0.01%
$ 25.25 million $ 79,813
9:27 AM $ 0.000253
+0.00%
$ 25.26 million $ 79,278
9:22 AM $ 0.000253
-0.02%
$ 25.26 million $ 78,710
9:17 AM $ 0.000253
+0.01%
$ 25.26 million $ 78,514
9:12 AM $ 0.000253
-0.03%
$ 25.26 million $ 78,412
9:07 AM $ 0.000253
-0.01%
$ 25.26 million $ 78,261
9:02 AM $ 0.000253
+0.00%
$ 25.27 million $ 77,594
8:57 AM $ 0.000253
+0.01%
$ 25.27 million $ 77,669
8:52 AM $ 0.000253
+0.11%
$ 25.26 million $ 77,294
8:47 AM $ 0.000252
+0.00%
$ 25.24 million $ 76,943
8:42 AM $ 0.000252
+0.59%
$ 25.22 million $ 76,774
8:37 AM $ 0.000251
+0.01%
$ 25.07 million $ 76,536
8:32 AM $ 0.000251
-1.44%
$ 25.09 million $ 76,372
8:27 AM $ 0.000255
+0.00%
$ 25.47 million $ 76,733
8:22 AM $ 0.000255
-0.01%
$ 25.47 million $ 76,515
8:17 AM $ 0.000255
+0.01%
$ 25.47 million $ 76,328
8:12 AM $ 0.000255
+0.00%
$ 25.47 million $ 76,230
8:07 AM $ 0.000255
+0.02%
$ 25.47 million $ 76,087
8:02 AM $ 0.000255
+0.01%
$ 25.46 million $ 76,241
7:57 AM $ 0.000255
+0.00%
$ 25.46 million $ 76,544
7:52 AM $ 0.000255
+0.03%
$ 25.46 million $ 76,492
7:47 AM $ 0.000255
-0.01%
$ 25.45 million $ 76,531
7:42 AM $ 0.000255
+0.01%
$ 25.46 million $ 76,224
7:37 AM $ 0.000255
+0.02%
$ 25.45 million $ 76,321
7:32 AM $ 0.000254
+0.00%
$ 25.45 million $ 76,369
7:27 AM $ 0.000254
+0.02%
$ 25.45 million $ 76,171
7:22 AM $ 0.000254
+0.00%
$ 25.44 million $ 75,810
7:17 AM $ 0.000254
+0.00%
$ 25.44 million $ 75,832
7:12 AM $ 0.000254
-0.02%
$ 25.44 million $ 76,037
7:07 AM $ 0.000254
+0.00%
$ 25.45 million $ 76,145
7:02 AM $ 0.000254
-0.01%
$ 25.45 million $ 76,301
6:57 AM $ 0.000254
+0.02%
$ 25.45 million $ 76,233
6:52 AM $ 0.000254
-0.03%
$ 25.44 million $ 76,287
6:47 AM $ 0.000255
+0.01%
$ 25.45 million $ 76,797
6:42 AM $ 0.000255
+0.00%
$ 25.45 million $ 76,685
6:37 AM $ 0.000255
-0.03%
$ 25.45 million $ 77,083
6:32 AM $ 0.000255
+0.00%
$ 25.46 million $ 77,336
6:27 AM $ 0.000255
+0.00%
$ 25.46 million $ 77,227
6:22 AM $ 0.000255
-0.01%
$ 25.46 million $ 77,438
6:17 AM $ 0.000255
-0.01%
$ 25.46 million $ 77,637
6:12 AM $ 0.000255
+0.01%
$ 25.46 million $ 77,896
6:07 AM $ 0.000255
-0.01%
$ 25.46 million $ 83,456
6:02 AM $ 0.000255
+0.02%
$ 25.46 million $ 83,443
5:57 AM $ 0.000255
-0.02%
$ 25.46 million $ 83,495
5:52 AM $ 0.000255
+0.01%
$ 25.46 million $ 83,657
5:47 AM $ 0.000255
+0.02%
$ 25.46 million $ 83,541
5:42 AM $ 0.000255
+0.02%
$ 25.45 million $ 84,024
5:37 AM $ 0.000254
+0.01%
$ 25.45 million $ 83,830
5:32 AM $ 0.000254
-0.01%
$ 25.45 million $ 83,910
5:27 AM $ 0.000254
+0.02%
$ 25.45 million $ 83,951