Truth Historical Data

TRU Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $ 0.000078
+2.82%
$ 7.8 million $ 147,830
Jun 19, 12 PM $ 0.0000759
+0.04%
$ 7.59 million $ 135,053
Jun 19, 11 AM $ 0.0000758
-0.02%
$ 7.58 million $ 127,319
Jun 19, 10 AM $ 0.0000759
-0.13%
$ 7.59 million $ 131,787
Jun 19, 9 AM $ 0.000076
-0.41%
$ 7.6 million $ 134,488
Jun 19, 8 AM $ 0.0000763
+0.23%
$ 7.63 million $ 137,582
Jun 19, 7 AM $ 0.0000761
+0.06%
$ 7.61 million $ 141,489
Jun 19, 6 AM $ 0.000076
-0.01%
$ 7.6 million $ 142,030
Jun 19, 5 AM $ 0.0000761
-0.08%
$ 7.61 million $ 139,104
Jun 19, 4 AM $ 0.0000761
-0.41%
$ 7.61 million $ 141,343
Jun 19, 3 AM $ 0.0000764
+0.36%
$ 7.64 million $ 155,736
Jun 19, 2 AM $ 0.0000762
+0.05%
$ 7.62 million $ 164,285
Jun 19, 1 AM $ 0.0000761
+0.17%
$ 7.61 million $ 166,468
Jun 19, 12 AM $ 0.000076
-0.21%
$ 7.6 million $ 169,608
Jun 18, 11 PM $ 0.0000762
-1.40%
$ 7.62 million $ 177,916
Jun 18, 10 PM $ 0.0000772
+0.08%
$ 7.72 million $ 179,826
Jun 18, 9 PM $ 0.0000772
+0.38%
$ 7.72 million $ 176,763
Jun 18, 8 PM $ 0.0000769
-0.12%
$ 7.69 million $ 177,068
Jun 18, 7 PM $ 0.000077
-0.03%
$ 7.7 million $ 188,190
Jun 18, 6 PM $ 0.000077
+0.55%
$ 7.7 million $ 197,662
Jun 18, 5 PM $ 0.0000766
+1.47%
$ 7.66 million $ 202,307
Jun 18, 4 PM $ 0.0000755
-0.18%
$ 7.55 million $ 205,065
Jun 18, 3 PM $ 0.0000756
+0.29%
$ 7.56 million $ 205,122
Jun 18, 2 PM $ 0.0000754
-0.13%
$ 7.54 million $ 205,791
Jun 18, 1 PM $ 0.0000755
-0.64%
$ 7.55 million $ 206,434
Jun 18, 12 PM $ 0.000076
+1.02%
$ 7.6 million $ 206,830
Jun 18, 11 AM $ 0.0000752
+2.09%
$ 7.52 million $ 204,414
Jun 18, 10 AM $ 0.0000737
+0.03%
$ 7.37 million $ 209,319
Jun 18, 9 AM $ 0.0000736
+0.34%
$ 7.36 million $ 217,511
Jun 18, 8 AM $ 0.0000734
+1.17%
$ 7.34 million $ 213,421
Jun 18, 7 AM $ 0.0000725
-4.05%
$ 7.25 million $ 204,485
Jun 18, 6 AM $ 0.0000756
-0.21%
$ 7.56 million $ 195,954
Jun 18, 5 AM $ 0.0000758
+0.05%
$ 7.58 million $ 191,360
Jun 18, 4 AM $ 0.0000757
+0.17%
$ 7.57 million $ 185,327
Jun 18, 3 AM $ 0.0000756
-0.90%
$ 7.56 million $ 176,311
Jun 18, 2 AM $ 0.0000763
+0.04%
$ 7.63 million $ 170,106
Jun 18, 1 AM $ 0.0000762
-0.26%
$ 7.62 million $ 168,167
Jun 18, 12 AM $ 0.0000762
+2.42%
$ 7.62 million $ 168,466
Jun 17, 11 PM $ 0.0000744
-0.30%
$ 7.44 million $ 163,520
Jun 17, 10 PM $ 0.0000746
+0.09%
$ 7.46 million $ 164,751
Jun 17, 9 PM $ 0.0000745
+0.15%
$ 7.45 million $ 167,141
Jun 17, 8 PM $ 0.0000744
+0.13%
$ 7.44 million $ 168,870
Jun 17, 7 PM $ 0.0000743
+0.37%
$ 7.43 million $ 162,431
Jun 17, 6 PM $ 0.000074
-1.07%
$ 7.4 million $ 153,670
Jun 17, 5 PM $ 0.0000748
+0.10%
$ 7.48 million $ 152,931
Jun 17, 4 PM $ 0.0000748
-0.56%
$ 7.48 million $ 156,328
Jun 17, 3 PM $ 0.0000752
+0.24%
$ 7.52 million $ 182,834
Jun 17, 2 PM $ 0.000075
-0.36%
$ 7.5 million $ 188,011
Jun 17, 1 PM $ 0.0000753
+0.10%
$ 7.53 million $ 192,217
Jun 17, 12 PM $ 0.0000752
-0.61%
$ 7.52 million $ 198,071