Truth Historical Data

TRU Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $ 0.000224
-0.28%
$ 22.38 million $ 94,132
Aug 6, 2 PM $ 0.000224
-1.71%
$ 22.45 million $ 92,909
Aug 6, 1 PM $ 0.000228
-0.27%
$ 22.83 million $ 90,994
Aug 6, 12 PM $ 0.000229
-0.01%
$ 22.9 million $ 89,732
Aug 6, 11 AM $ 0.000229
-0.10%
$ 22.9 million $ 89,755
Aug 6, 10 AM $ 0.000229
+0.00%
$ 22.92 million $ 81,376
Aug 6, 9 AM $ 0.000229
+0.02%
$ 22.92 million $ 81,333
Aug 6, 8 AM $ 0.000229
+0.01%
$ 22.92 million $ 81,528
Aug 6, 7 AM $ 0.000229
+0.24%
$ 22.91 million $ 81,870
Aug 6, 6 AM $ 0.000229
-0.30%
$ 22.86 million $ 82,647
Aug 6, 5 AM $ 0.000229
-0.69%
$ 22.93 million $ 82,839
Aug 6, 4 AM $ 0.000231
+0.02%
$ 23.09 million $ 82,301
Aug 6, 3 AM $ 0.000231
-0.40%
$ 23.08 million $ 81,563
Aug 6, 2 AM $ 0.000232
-1.26%
$ 23.18 million $ 80,558
Aug 6, 1 AM $ 0.000235
+0.94%
$ 23.49 million $ 79,766
Aug 6, 12 AM $ 0.000233
+0.15%
$ 23.27 million $ 89,137
Aug 5, 11 PM $ 0.000232
-0.11%
$ 23.23 million $ 88,999
Aug 5, 10 PM $ 0.000233
-3.41%
$ 23.26 million $ 86,954
Aug 5, 9 PM $ 0.000241
-3.12%
$ 24.08 million $ 74,477
Aug 5, 8 PM $ 0.000249
-1.00%
$ 24.91 million $ 64,415
Aug 5, 7 PM $ 0.000252
-0.49%
$ 25.16 million $ 73,939
Aug 5, 6 PM $ 0.000253
-1.17%
$ 25.29 million $ 63,585
Aug 5, 5 PM $ 0.000256
-1.47%
$ 25.59 million $ 53,787
Aug 5, 4 PM $ 0.00026
+4.13%
$ 25.97 million $ 47,340
Aug 5, 3 PM $ 0.000249
+1.07%
$ 24.94 million $ 51,674
Aug 5, 2 PM $ 0.000247
-0.67%
$ 24.68 million $ 73,011
Aug 5, 1 PM $ 0.000248
+1.00%
$ 24.84 million $ 71,320
Aug 5, 12 PM $ 0.000246
-0.98%
$ 24.6 million $ 73,053
Aug 5, 11 AM $ 0.000248
+0.01%
$ 24.84 million $ 66,876
Aug 5, 10 AM $ 0.000248
-0.40%
$ 24.84 million $ 67,771
Aug 5, 9 AM $ 0.000243
+0.41%
$ 24.28 million $ 68,433
Aug 5, 8 AM $ 0.000212
-3.43%
$ 21.19 million $ 67,429
Aug 5, 7 AM $ 0.000222
+3.44%
$ 22.2 million $ 24
Aug 5, 6 AM $ 0.000215
-0.08%
$ 21.47 million $ 77,109
Aug 5, 5 AM $ 0.000215
+1.00%
$ 21.48 million $ 79,311
Aug 5, 4 AM $ 0.000213
+0.18%
$ 21.27 million $ 79,301
Aug 5, 3 AM $ 0.000212
-0.93%
$ 21.23 million $ 80,001
Aug 5, 2 AM $ 0.000214
+0.29%
$ 21.43 million $ 135,648
Aug 5, 1 AM $ 0.000214
+0.28%
$ 21.37 million $ 134,508
Aug 5, 12 AM $ 0.000213
+0.45%
$ 21.31 million $ 136,650
Aug 4, 11 PM $ 0.000212
+0.34%
$ 21.21 million $ 81,536
Aug 4, 10 PM $ 0.000211
+0.85%
$ 21.14 million $ 80,587
Aug 4, 9 PM $ 0.00021
-0.24%
$ 20.96 million $ 80,036
Aug 4, 8 PM $ 0.00021
-0.60%
$ 21.01 million $ 81,089
Aug 4, 7 PM $ 0.000211
+1.50%
$ 21.14 million $ 87,373
Aug 4, 6 PM $ 0.000208
+1.09%
$ 20.83 million $ 105,200
Aug 4, 5 PM $ 0.000206
+3.07%
$ 20.61 million $ 90,727
Aug 4, 4 PM $ 0.0002
-1.30%
$ 19.99 million $ 99,664
Aug 4, 3 PM $ 0.000203
-0.30%
$ 20.25 million $ 116,413
Aug 4, 2 PM $ 0.000203
+1.82%
$ 20.31 million $ 106,678