Truth Historical Data

TRU Page 3
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 0.000253
+0.00%
$ 25.3 million $ 110,017
12:42 PM $ 0.000253
+0.01%
$ 25.3 million $ 110,385
12:37 PM $ 0.000253
+0.01%
$ 25.3 million $ 110,250
12:32 PM $ 0.000253
+0.01%
$ 25.3 million $ 110,065
12:27 PM $ 0.000253
+0.00%
$ 25.29 million $ 109,982
12:22 PM $ 0.000253
+0.00%
$ 25.29 million $ 110,149
12:17 PM $ 0.000253
-0.01%
$ 25.29 million $ 109,999
12:12 PM $ 0.000253
+0.01%
$ 25.3 million $ 110,033
12:07 PM $ 0.000253
+0.00%
$ 25.29 million $ 110,452
12:02 PM $ 0.000253
+0.00%
$ 25.3 million $ 110,341
11:57 AM $ 0.000253
+0.01%
$ 25.29 million $ 110,158
11:52 AM $ 0.000253
+0.00%
$ 25.29 million $ 109,976
11:51 AM $ 0.000253
+0.00%
$ 25.29 million $ 109,731
11:47 AM $ 0.000253
-0.03%
$ 25.26 million $ 106,799
11:42 AM $ 0.000253
+0.02%
$ 25.27 million $ 106,533
11:37 AM $ 0.000253
+0.00%
$ 25.26 million $ 106,301
11:32 AM $ 0.000253
-0.01%
$ 25.26 million $ 106,039
11:27 AM $ 0.000253
-0.01%
$ 25.27 million $ 105,789
11:22 AM $ 0.000253
+0.00%
$ 25.27 million $ 105,570
11:17 AM $ 0.000253
+0.01%
$ 25.27 million $ 105,189
11:12 AM $ 0.000253
+0.00%
$ 25.26 million $ 104,187
11:07 AM $ 0.000253
-0.02%
$ 25.26 million $ 103,005
11:02 AM $ 0.000253
+0.01%
$ 25.27 million $ 101,437
10:57 AM $ 0.000253
+0.00%
$ 25.27 million $ 99,588
10:52 AM $ 0.000253
+0.01%
$ 25.27 million $ 98,171
10:47 AM $ 0.000253
-0.01%
$ 25.26 million $ 97,137
10:42 AM $ 0.000253
-0.01%
$ 25.27 million $ 96,685
10:37 AM $ 0.000253
+0.01%
$ 25.27 million $ 95,435
10:32 AM $ 0.000253
+0.00%
$ 25.26 million $ 94,590
10:27 AM $ 0.000253
+0.01%
$ 25.27 million $ 93,114
10:22 AM $ 0.000253
-0.01%
$ 25.26 million $ 91,437
10:17 AM $ 0.000253
+0.00%
$ 25.27 million $ 89,778
10:12 AM $ 0.000253
+0.01%
$ 25.27 million $ 87,977
10:07 AM $ 0.000253
+0.01%
$ 25.26 million $ 86,947
10:02 AM $ 0.000253
+0.00%
$ 25.26 million $ 86,243
9:57 AM $ 0.000253
-0.01%
$ 25.26 million $ 84,301
9:52 AM $ 0.000253
+0.02%
$ 25.26 million $ 83,831
9:47 AM $ 0.000253
+0.00%
$ 25.26 million $ 82,662
9:42 AM $ 0.000253
-0.01%
$ 25.26 million $ 81,408
9:37 AM $ 0.000253
+0.01%
$ 25.26 million $ 80,333
9:32 AM $ 0.000253
-0.01%
$ 25.25 million $ 79,813
9:27 AM $ 0.000253
+0.00%
$ 25.26 million $ 79,278
9:22 AM $ 0.000253
-0.02%
$ 25.26 million $ 78,710
9:17 AM $ 0.000253
+0.01%
$ 25.26 million $ 78,514
9:12 AM $ 0.000253
-0.03%
$ 25.26 million $ 78,412
9:07 AM $ 0.000253
-0.01%
$ 25.26 million $ 78,261
9:02 AM $ 0.000253
+0.00%
$ 25.27 million $ 77,594
8:57 AM $ 0.000253
+0.01%
$ 25.27 million $ 77,669
8:52 AM $ 0.000253
+0.11%
$ 25.26 million $ 77,294
8:47 AM $ 0.000252
+0.00%
$ 25.24 million $ 76,943