Truth Historical Data

TRU Page 3
Download
Date Close Price change Market cap Trading volume
4:27 PM $ 0.0000882
+0.00%
$ 8.82 million $ 184,518
4:26 PM $ 0.0000882
+0.00%
$ 8.82 million $ 184,595
4:25 PM $ 0.0000882
+0.02%
$ 8.82 million $ 184,567
4:24 PM $ 0.0000882
+0.00%
$ 8.82 million $ 184,584
4:23 PM $ 0.0000882
+0.00%
$ 8.82 million $ 184,584
4:22 PM $ 0.0000882
+0.00%
$ 8.82 million $ 184,562
4:21 PM $ 0.0000882
+0.00%
$ 8.82 million $ 184,501
4:20 PM $ 0.0000882
+0.01%
$ 8.82 million $ 184,501
4:19 PM $ 0.0000882
+0.00%
$ 8.82 million $ 184,506
4:18 PM $ 0.0000882
+0.00%
$ 8.82 million $ 184,489
4:17 PM $ 0.0000882
+0.00%
$ 8.82 million $ 184,489
4:16 PM $ 0.0000882
+0.00%
$ 8.82 million $ 184,494
4:15 PM $ 0.0000882
-0.02%
$ 8.82 million $ 184,374
4:14 PM $ 0.0000882
+0.00%
$ 8.82 million $ 184,418
4:13 PM $ 0.0000882
+0.00%
$ 8.82 million $ 184,418
4:12 PM $ 0.0000881
+0.00%
$ 8.82 million $ 184,412
4:11 PM $ 0.0000881
+0.00%
$ 8.82 million $ 184,426
4:10 PM $ 0.0000883
+0.33%
$ 8.82 million $ 184,426
4:09 PM $ 0.000088
+0.00%
$ 8.8 million $ 184,303
4:08 PM $ 0.000088
+0.00%
$ 8.8 million $ 184,379
4:07 PM $ 0.000088
+0.00%
$ 8.8 million $ 184,379
4:06 PM $ 0.000088
+0.00%
$ 8.8 million $ 184,418
4:05 PM $ 0.000088
+0.01%
$ 8.8 million $ 184,428
4:04 PM $ 0.000088
+0.00%
$ 8.8 million $ 184,429
4:03 PM $ 0.000088
+0.00%
$ 8.8 million $ 184,429
4:02 PM $ 0.000088
+0.00%
$ 8.8 million $ 184,513
4:01 PM $ 0.000088
+0.00%
$ 8.8 million $ 184,513
4:00 PM $ 0.000088
-0.06%
$ 8.8 million $ 184,185
3:59 PM $ 0.000088
+0.00%
$ 8.8 million $ 184,202
3:58 PM $ 0.000088
+0.00%
$ 8.8 million $ 184,202
3:57 PM $ 0.000088
+0.00%
$ 8.8 million $ 184,202
3:56 PM $ 0.000088
+0.00%
$ 8.8 million $ 184,297
3:55 PM $ 0.000088
+0.01%
$ 8.8 million $ 184,297
3:54 PM $ 0.000088
+0.00%
$ 8.8 million $ 183,939
3:53 PM $ 0.000088
+0.00%
$ 8.8 million $ 184,008
3:52 PM $ 0.000088
+0.00%
$ 8.8 million $ 184,008
3:51 PM $ 0.000088
+0.00%
$ 8.8 million $ 184,088
3:50 PM $ 0.000088
-0.01%
$ 8.8 million $ 184,114
3:49 PM $ 0.000088
+0.00%
$ 8.8 million $ 184,122
3:48 PM $ 0.000088
+0.00%
$ 8.8 million $ 184,122
3:47 PM $ 0.000088
+0.00%
$ 8.8 million $ 184,257
3:46 PM $ 0.000088
+0.00%
$ 8.8 million $ 184,257
3:45 PM $ 0.0000882
+0.40%
$ 8.8 million $ 184,094
3:44 PM $ 0.0000879
+0.00%
$ 8.79 million $ 184,057
3:43 PM $ 0.0000879
+0.00%
$ 8.79 million $ 184,057
3:42 PM $ 0.0000879
+0.00%
$ 8.79 million $ 183,868
3:41 PM $ 0.0000879
+0.00%
$ 8.79 million $ 183,790
3:40 PM $ 0.0000879
-0.01%
$ 8.79 million $ 183,790
3:39 PM $ 0.0000879
+0.00%
$ 8.79 million $ 183,734
3:38 PM $ 0.0000879
+0.00%
$ 8.79 million $ 183,465