Truth Historical Data

TRU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 PM $ 0.0000748
-1.27%
$ 7.48 million $ 167,017
Jun 21, 1 PM $ 0.0000758
-0.12%
$ 7.58 million $ 166,888
Jun 21, 12 PM $ 0.0000759
-0.75%
$ 7.59 million $ 164,190
Jun 21, 11 AM $ 0.0000765
+1.17%
$ 7.65 million $ 158,425
Jun 21, 10 AM $ 0.0000756
+0.00%
$ 7.56 million $ 163,701
Jun 21, 9 AM $ 0.0000756
-0.44%
$ 7.56 million $ 168,106
Jun 21, 8 AM $ 0.0000759
+0.02%
$ 7.59 million $ 171,559
Jun 21, 7 AM $ 0.0000759
+0.29%
$ 7.59 million $ 166,624
Jun 21, 6 AM $ 0.0000757
+0.06%
$ 7.57 million $ 153,885
Jun 21, 5 AM $ 0.0000757
-0.40%
$ 7.57 million $ 148,570
Jun 21, 4 AM $ 0.0000761
+0.03%
$ 7.61 million $ 160,420
Jun 21, 3 AM $ 0.0000761
+0.13%
$ 7.61 million $ 163,503
Jun 21, 2 AM $ 0.000076
+0.00%
$ 7.6 million $ 164,886
Jun 21, 1 AM $ 0.000076
+0.03%
$ 7.6 million $ 167,047
Jun 21, 12 AM $ 0.000076
+0.07%
$ 7.6 million $ 167,298
Jun 20, 11 PM $ 0.0000759
-0.74%
$ 7.59 million $ 170,099
Jun 20, 10 PM $ 0.0000765
+0.23%
$ 7.65 million $ 163,830
Jun 20, 9 PM $ 0.0000763
-0.17%
$ 7.63 million $ 164,908
Jun 20, 8 PM $ 0.0000764
+0.11%
$ 7.64 million $ 181,344
Jun 20, 7 PM $ 0.0000763
-0.03%
$ 7.63 million $ 179,503
Jun 20, 6 PM $ 0.0000763
+0.12%
$ 7.63 million $ 183,373
Jun 20, 5 PM $ 0.0000763
-0.43%
$ 7.63 million $ 188,434
Jun 20, 4 PM $ 0.0000766
+0.51%
$ 7.66 million $ 184,672
Jun 20, 3 PM $ 0.0000762
-0.30%
$ 7.62 million $ 180,588
Jun 20, 2 PM $ 0.0000764
-0.21%
$ 7.64 million $ 186,861
Jun 20, 1 PM $ 0.0000766
+0.49%
$ 7.66 million $ 190,830
Jun 20, 12 PM $ 0.0000762
+0.73%
$ 7.62 million $ 200,106
Jun 20, 11 AM $ 0.0000757
-0.17%
$ 7.57 million $ 207,222
Jun 20, 10 AM $ 0.0000758
-0.05%
$ 7.58 million $ 201,564
Jun 20, 9 AM $ 0.0000758
-0.10%
$ 7.58 million $ 196,039
Jun 20, 8 AM $ 0.0000759
+1.76%
$ 7.59 million $ 191,931
Jun 20, 7 AM $ 0.0000746
-1.57%
$ 7.46 million $ 193,858
Jun 20, 6 AM $ 0.0000757
+0.21%
$ 7.57 million $ 198,201
Jun 20, 5 AM $ 0.0000756
-0.02%
$ 7.56 million $ 182,911
Jun 20, 4 AM $ 0.0000756
-0.74%
$ 7.56 million $ 182,914
Jun 20, 3 AM $ 0.0000762
-5.69%
$ 7.62 million $ 57,204
Jun 20, 2 AM $ 0.0000808
-0.46%
$ 8.08 million $ 417
Jun 20, 1 AM $ 0.0000811
-0.01%
$ 8.11 million $ 189,105
Jun 20, 12 AM $ 0.0000812
-0.14%
$ 8.12 million $ 188,980
Jun 19, 11 PM $ 0.0000813
-0.02%
$ 8.13 million $ 187,896
Jun 19, 10 PM $ 0.0000813
+0.30%
$ 8.13 million $ 186,142
Jun 19, 9 PM $ 0.000081
-0.24%
$ 8.1 million $ 189,602
Jun 19, 8 PM $ 0.0000812
-0.33%
$ 8.12 million $ 189,115
Jun 19, 7 PM $ 0.0000815
+2.91%
$ 8.15 million $ 186,671
Jun 19, 6 PM $ 0.0000792
-0.30%
$ 7.92 million $ 180,088
Jun 19, 5 PM $ 0.0000794
-0.69%
$ 7.94 million $ 172,210
Jun 19, 4 PM $ 0.00008
+5.78%
$ 8 million $ 152,802
Jun 19, 3 PM $ 0.0000756
+0.94%
$ 7.56 million $ 160,416
Jun 19, 2 PM $ 0.0000749
-3.97%
$ 7.49 million $ 156,543
Jun 19, 1 PM $ 0.000078
+2.82%
$ 7.8 million $ 147,830