Truth Historical Data

TRU Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $ 0.000217
-0.04%
$ 21.72 million $ 105,837
Aug 8, 3 PM $ 0.000217
+0.11%
$ 21.73 million $ 111,399
Aug 8, 2 PM $ 0.000217
-0.19%
$ 21.7 million $ 117,757
Aug 8, 1 PM $ 0.000217
+0.18%
$ 21.74 million $ 118,502
Aug 8, 12 PM $ 0.000217
+0.10%
$ 21.7 million $ 118,834
Aug 8, 11 AM $ 0.000217
-0.12%
$ 21.68 million $ 116,547
Aug 8, 10 AM $ 0.000217
-0.01%
$ 21.71 million $ 106,230
Aug 8, 9 AM $ 0.000217
-0.35%
$ 21.71 million $ 93,442
Aug 8, 8 AM $ 0.000218
+0.12%
$ 21.79 million $ 96,445
Aug 8, 7 AM $ 0.000218
+1.46%
$ 21.76 million $ 92,375
Aug 8, 6 AM $ 0.000214
+0.84%
$ 21.45 million $ 86,098
Aug 8, 5 AM $ 0.000213
+2.67%
$ 21.27 million $ 87,511
Aug 8, 4 AM $ 0.000207
-2.39%
$ 20.72 million $ 87,495
Aug 8, 3 AM $ 0.000212
-1.86%
$ 21.22 million $ 88,072
Aug 8, 2 AM $ 0.000216
+0.01%
$ 21.63 million $ 86,388
Aug 8, 1 AM $ 0.000216
-0.16%
$ 21.62 million $ 92,655
Aug 8, 12 AM $ 0.000216
-0.86%
$ 21.65 million $ 104,642
Aug 7, 11 PM $ 0.000218
+8.72%
$ 21.84 million $ 105,731
Aug 7, 10 PM $ 0.000201
-5.38%
$ 20.09 million $ 91,785
Aug 7, 9 PM $ 0.000212
+0.01%
$ 21.23 million $ 100,695
Aug 7, 8 PM $ 0.000212
+0.79%
$ 21.22 million $ 101,356
Aug 7, 7 PM $ 0.000211
-2.85%
$ 21.06 million $ 99,737
Aug 7, 6 PM $ 0.000217
+0.18%
$ 21.68 million $ 92,235
Aug 7, 5 PM $ 0.000216
+3.79%
$ 21.64 million $ 88,331
Aug 7, 4 PM $ 0.000208
-0.19%
$ 20.85 million $ 89,560
Aug 7, 3 PM $ 0.000209
+0.67%
$ 20.89 million $ 89,547
Aug 7, 2 PM $ 0.000207
+0.09%
$ 20.75 million $ 77,942
Aug 7, 1 PM $ 0.000207
-0.37%
$ 20.72 million $ 76,209
Aug 7, 12 PM $ 0.000208
-1.94%
$ 20.8 million $ 81,232
Aug 7, 11 AM $ 0.000212
+2.72%
$ 21.21 million $ 75,084
Aug 7, 10 AM $ 0.000207
-4.99%
$ 20.65 million $ 83,721
Aug 7, 9 AM $ 0.000217
+0.02%
$ 21.73 million $ 82,762
Aug 7, 8 AM $ 0.000217
+1.44%
$ 21.73 million $ 79,397
Aug 7, 7 AM $ 0.000214
-2.03%
$ 21.42 million $ 78,653
Aug 7, 6 AM $ 0.000219
+1.34%
$ 21.87 million $ 78,960
Aug 7, 5 AM $ 0.000216
+0.27%
$ 21.58 million $ 82,751
Aug 7, 4 AM $ 0.000215
+0.05%
$ 21.52 million $ 82,888
Aug 7, 3 AM $ 0.000215
+1.83%
$ 21.51 million $ 85,859
Aug 7, 2 AM $ 0.000211
-4.25%
$ 21.12 million $ 88,448
Aug 7, 1 AM $ 0.000221
-0.13%
$ 22.06 million $ 81,052
Aug 7, 12 AM $ 0.000221
-0.31%
$ 22.09 million $ 69,310
Aug 6, 11 PM $ 0.000222
+0.27%
$ 22.16 million $ 68,611
Aug 6, 10 PM $ 0.000221
+0.30%
$ 22.1 million $ 70,888
Aug 6, 9 PM $ 0.00022
-0.88%
$ 22.03 million $ 75,801
Aug 6, 8 PM $ 0.000222
+0.42%
$ 22.22 million $ 79,409
Aug 6, 7 PM $ 0.000221
-0.98%
$ 22.13 million $ 86,211
Aug 6, 6 PM $ 0.000224
-0.01%
$ 22.35 million $ 79,480
Aug 6, 5 PM $ 0.000224
+0.66%
$ 22.35 million $ 87,417
Aug 6, 4 PM $ 0.000222
-0.79%
$ 22.21 million $ 94,168
Aug 6, 3 PM $ 0.000224
-0.28%
$ 22.38 million $ 94,132