Truth Historical Data

TRU Page 27
Download
Date Close Price change Market cap Trading volume
10:57 PM $ 0.0000922
+0.00%
$ 9.25 million $ 190,326
10:56 PM $ 0.0000922
+0.00%
$ 9.25 million $ 190,421
10:55 PM $ 0.0000922
+0.14%
$ 9.25 million $ 190,453
10:54 PM $ 0.0000921
+0.00%
$ 9.21 million $ 190,494
10:53 PM $ 0.0000922
+0.00%
$ 9.21 million $ 190,494
10:52 PM $ 0.0000924
+0.00%
$ 9.21 million $ 190,422
10:51 PM $ 0.0000924
+0.00%
$ 9.21 million $ 190,386
10:50 PM $ 0.0000924
+0.00%
$ 9.21 million $ 190,386
10:49 PM $ 0.0000924
+0.00%
$ 9.24 million $ 191,396
10:48 PM $ 0.0000924
+0.00%
$ 9.24 million $ 191,455
10:47 PM $ 0.0000924
+0.00%
$ 9.24 million $ 191,455
10:46 PM $ 0.0000924
+0.00%
$ 9.24 million $ 191,492
10:45 PM $ 0.0000924
-0.07%
$ 9.24 million $ 191,373
10:44 PM $ 0.0000925
+0.00%
$ 9.25 million $ 191,519
10:43 PM $ 0.0000922
+0.00%
$ 9.25 million $ 191,519
10:42 PM $ 0.0000921
+0.00%
$ 9.25 million $ 191,305
10:41 PM $ 0.0000922
+0.00%
$ 9.25 million $ 191,305
10:40 PM $ 0.0000921
+0.00%
$ 9.25 million $ 192,106
10:39 PM $ 0.0000921
+0.00%
$ 9.21 million $ 192,106
10:38 PM $ 0.0000922
+0.00%
$ 9.21 million $ 192,083
10:37 PM $ 0.0000922
+0.00%
$ 9.21 million $ 192,083
10:36 PM $ 0.0000921
+0.00%
$ 9.21 million $ 191,902
10:35 PM $ 0.0000922
+1.71%
$ 9.21 million $ 191,902
10:34 PM $ 0.0000906
+0.00%
$ 9.06 million $ 192,757
10:33 PM $ 0.0000905
+0.00%
$ 9.06 million $ 192,435
10:32 PM $ 0.0000902
+0.00%
$ 9.06 million $ 192,435
10:31 PM $ 0.0000902
+0.00%
$ 9.06 million $ 192,333
10:30 PM $ 0.0000897
+0.21%
$ 9.06 million $ 192,330
10:29 PM $ 0.0000895
+0.00%
$ 8.95 million $ 192,296
10:28 PM $ 0.0000895
+0.00%
$ 8.95 million $ 192,296
10:27 PM $ 0.0000895
+0.35%
$ 8.95 million $ 191,727
10:26 PM $ 0.0000892
+0.00%
$ 8.95 million $ 191,727
10:25 PM $ 0.0000892
+0.01%
$ 8.95 million $ 191,826
10:24 PM $ 0.0000892
+0.00%
$ 8.92 million $ 191,826
10:23 PM $ 0.0000892
+0.00%
$ 8.92 million $ 191,819
10:22 PM $ 0.0000892
+0.00%
$ 8.92 million $ 191,819
10:21 PM $ 0.0000891
+0.00%
$ 8.92 million $ 191,807
10:20 PM $ 0.0000891
+0.26%
$ 8.92 million $ 191,481
10:19 PM $ 0.0000889
+0.00%
$ 8.89 million $ 191,481
10:18 PM $ 0.0000888
+0.00%
$ 8.89 million $ 191,317
10:17 PM $ 0.0000888
+0.00%
$ 8.89 million $ 191,317
10:16 PM $ 0.0000887
+0.00%
$ 8.89 million $ 190,934
10:15 PM $ 0.000089
+0.21%
$ 8.89 million $ 190,659
10:14 PM $ 0.0000888
+0.00%
$ 8.88 million $ 190,659
10:13 PM $ 0.000089
+0.00%
$ 8.88 million $ 190,503
10:12 PM $ 0.0000891
+0.00%
$ 8.88 million $ 190,159
10:11 PM $ 0.0000891
+0.00%
$ 8.88 million $ 190,159
10:10 PM $ 0.0000891
+0.55%
$ 8.88 million $ 190,071
10:09 PM $ 0.0000886
+0.00%
$ 8.86 million $ 189,815
10:08 PM $ 0.0000884
+0.00%
$ 8.86 million $ 189,815