Truth Historical Data

TRU Page 26
Download
Date Close Price change Market cap Trading volume
10:31 PM $ 0.0000902
+0.00%
$ 9.06 million $ 192,333
10:30 PM $ 0.0000897
+0.21%
$ 9.06 million $ 192,330
10:29 PM $ 0.0000895
+0.00%
$ 8.95 million $ 192,296
10:28 PM $ 0.0000895
+0.00%
$ 8.95 million $ 192,296
10:27 PM $ 0.0000895
+0.35%
$ 8.95 million $ 191,727
10:26 PM $ 0.0000892
+0.00%
$ 8.95 million $ 191,727
10:25 PM $ 0.0000892
+0.01%
$ 8.95 million $ 191,826
10:24 PM $ 0.0000892
+0.00%
$ 8.92 million $ 191,826
10:23 PM $ 0.0000892
+0.00%
$ 8.92 million $ 191,819
10:22 PM $ 0.0000892
+0.00%
$ 8.92 million $ 191,819
10:21 PM $ 0.0000891
+0.00%
$ 8.92 million $ 191,807
10:20 PM $ 0.0000891
+0.26%
$ 8.92 million $ 191,481
10:19 PM $ 0.0000889
+0.00%
$ 8.89 million $ 191,481
10:18 PM $ 0.0000888
+0.00%
$ 8.89 million $ 191,317
10:17 PM $ 0.0000888
+0.00%
$ 8.89 million $ 191,317
10:16 PM $ 0.0000887
+0.00%
$ 8.89 million $ 190,934
10:15 PM $ 0.000089
+0.21%
$ 8.89 million $ 190,659
10:14 PM $ 0.0000888
+0.00%
$ 8.88 million $ 190,659
10:13 PM $ 0.000089
+0.00%
$ 8.88 million $ 190,503
10:12 PM $ 0.0000891
+0.00%
$ 8.88 million $ 190,159
10:11 PM $ 0.0000891
+0.00%
$ 8.88 million $ 190,159
10:10 PM $ 0.0000891
+0.55%
$ 8.88 million $ 190,071
10:09 PM $ 0.0000886
+0.00%
$ 8.86 million $ 189,815
10:08 PM $ 0.0000884
+0.00%
$ 8.86 million $ 189,815
10:07 PM $ 0.0000882
+0.03%
$ 8.86 million $ 189,479
10:06 PM $ 0.0000882
+0.39%
$ 8.86 million $ 188,983
10:05 PM $ 0.0000878
+0.01%
$ 8.86 million $ 188,216
10:04 PM $ 0.0000878
+0.00%
$ 8.78 million $ 188,216
10:03 PM $ 0.0000878
+0.00%
$ 8.78 million $ 188,170
10:02 PM $ 0.0000878
+0.00%
$ 8.78 million $ 188,067
10:01 PM $ 0.0000878
+0.00%
$ 8.78 million $ 188,067
10:00 PM $ 0.0000878
+0.77%
$ 8.78 million $ 188,236
9:59 PM $ 0.0000871
+0.00%
$ 8.71 million $ 188,236
9:58 PM $ 0.0000871
+0.00%
$ 8.71 million $ 188,166
9:57 PM $ 0.0000873
+0.00%
$ 8.71 million $ 188,166
9:56 PM $ 0.0000869
+0.00%
$ 8.71 million $ 188,148
9:55 PM $ 0.0000867
-0.01%
$ 8.71 million $ 191,800
9:54 PM $ 0.0000867
+0.00%
$ 8.67 million $ 191,637
9:53 PM $ 0.0000867
+0.00%
$ 8.67 million $ 191,637
9:52 PM $ 0.0000865
+0.00%
$ 8.67 million $ 191,469
9:51 PM $ 0.0000869
+0.00%
$ 8.67 million $ 191,314
9:50 PM $ 0.0000869
-0.03%
$ 8.67 million $ 191,161
9:49 PM $ 0.0000869
+0.00%
$ 8.69 million $ 191,161
9:48 PM $ 0.0000869
+0.00%
$ 8.69 million $ 191,087
9:47 PM $ 0.0000869
+0.00%
$ 8.69 million $ 190,921
9:46 PM $ 0.0000869
+0.00%
$ 8.69 million $ 190,921
9:45 PM $ 0.0000869
+0.04%
$ 8.69 million $ 190,796
9:44 PM $ 0.0000869
+0.00%
$ 8.69 million $ 190,796
9:43 PM $ 0.0000869
+0.00%
$ 8.69 million $ 190,656
9:42 PM $ 0.0000869
+0.00%
$ 8.69 million $ 190,402