Truth Historical Data

TRU Page 25
Download
Date Close Price change Market cap Trading volume
10:10 PM $ 0.0000891
+0.55%
$ 8.88 million $ 190,071
10:09 PM $ 0.0000886
+0.00%
$ 8.86 million $ 189,815
10:08 PM $ 0.0000884
+0.00%
$ 8.86 million $ 189,815
10:07 PM $ 0.0000882
+0.03%
$ 8.86 million $ 189,479
10:06 PM $ 0.0000882
+0.39%
$ 8.86 million $ 188,983
10:05 PM $ 0.0000878
+0.01%
$ 8.86 million $ 188,216
10:04 PM $ 0.0000878
+0.00%
$ 8.78 million $ 188,216
10:03 PM $ 0.0000878
+0.00%
$ 8.78 million $ 188,170
10:02 PM $ 0.0000878
+0.00%
$ 8.78 million $ 188,067
10:01 PM $ 0.0000878
+0.00%
$ 8.78 million $ 188,067
10:00 PM $ 0.0000878
+0.77%
$ 8.78 million $ 188,236
9:59 PM $ 0.0000871
+0.00%
$ 8.71 million $ 188,236
9:58 PM $ 0.0000871
+0.00%
$ 8.71 million $ 188,166
9:57 PM $ 0.0000873
+0.00%
$ 8.71 million $ 188,166
9:56 PM $ 0.0000869
+0.00%
$ 8.71 million $ 188,148
9:55 PM $ 0.0000867
-0.01%
$ 8.71 million $ 191,800
9:54 PM $ 0.0000867
+0.00%
$ 8.67 million $ 191,637
9:53 PM $ 0.0000867
+0.00%
$ 8.67 million $ 191,637
9:52 PM $ 0.0000865
+0.00%
$ 8.67 million $ 191,469
9:51 PM $ 0.0000869
+0.00%
$ 8.67 million $ 191,314
9:50 PM $ 0.0000869
-0.03%
$ 8.67 million $ 191,161
9:49 PM $ 0.0000869
+0.00%
$ 8.69 million $ 191,161
9:48 PM $ 0.0000869
+0.00%
$ 8.69 million $ 191,087
9:47 PM $ 0.0000869
+0.00%
$ 8.69 million $ 190,921
9:46 PM $ 0.0000869
+0.00%
$ 8.69 million $ 190,921
9:45 PM $ 0.0000869
+0.04%
$ 8.69 million $ 190,796
9:44 PM $ 0.0000869
+0.00%
$ 8.69 million $ 190,796
9:43 PM $ 0.0000869
+0.00%
$ 8.69 million $ 190,656
9:42 PM $ 0.0000869
+0.00%
$ 8.69 million $ 190,402
9:41 PM $ 0.0000869
+0.00%
$ 8.69 million $ 190,402
9:40 PM $ 0.0000869
-0.02%
$ 8.69 million $ 190,388
9:39 PM $ 0.0000869
+0.00%
$ 8.69 million $ 190,334
9:38 PM $ 0.0000869
+0.00%
$ 8.69 million $ 190,334
9:37 PM $ 0.0000869
+0.00%
$ 8.69 million $ 190,304
9:36 PM $ 0.0000869
+0.00%
$ 8.69 million $ 190,304
9:35 PM $ 0.0000869
-0.01%
$ 8.69 million $ 190,317
9:34 PM $ 0.0000869
+0.00%
$ 8.69 million $ 190,317
9:33 PM $ 0.0000868
+0.00%
$ 8.69 million $ 190,201
9:32 PM $ 0.0000868
+0.00%
$ 8.69 million $ 190,201
9:31 PM $ 0.0000868
+0.00%
$ 8.69 million $ 190,073
9:30 PM $ 0.0000866
+0.03%
$ 8.69 million $ 190,073
9:29 PM $ 0.0000866
+0.00%
$ 8.66 million $ 189,878
9:28 PM $ 0.0000866
+0.00%
$ 8.66 million $ 189,832
9:27 PM $ 0.0000866
+0.00%
$ 8.66 million $ 189,832
9:26 PM $ 0.0000866
+0.00%
$ 8.66 million $ 189,812
9:25 PM $ 0.0000866
-0.37%
$ 8.66 million $ 190,059
9:24 PM $ 0.0000869
+0.00%
$ 8.69 million $ 189,950
9:23 PM $ 0.0000869
+0.00%
$ 8.69 million $ 189,950
9:22 PM $ 0.0000869
+0.00%
$ 8.69 million $ 189,820
9:21 PM $ 0.0000869
+0.00%
$ 8.69 million $ 189,820