Truth Historical Data

TRU Page 24
Download
Date Close Price change Market cap Trading volume
9:46 PM $ 0.0000869
+0.00%
$ 8.69 million $ 190,921
9:45 PM $ 0.0000869
+0.04%
$ 8.69 million $ 190,796
9:44 PM $ 0.0000869
+0.00%
$ 8.69 million $ 190,796
9:43 PM $ 0.0000869
+0.00%
$ 8.69 million $ 190,656
9:42 PM $ 0.0000869
+0.00%
$ 8.69 million $ 190,402
9:41 PM $ 0.0000869
+0.00%
$ 8.69 million $ 190,402
9:40 PM $ 0.0000869
-0.02%
$ 8.69 million $ 190,388
9:39 PM $ 0.0000869
+0.00%
$ 8.69 million $ 190,334
9:38 PM $ 0.0000869
+0.00%
$ 8.69 million $ 190,334
9:37 PM $ 0.0000869
+0.00%
$ 8.69 million $ 190,304
9:36 PM $ 0.0000869
+0.00%
$ 8.69 million $ 190,304
9:35 PM $ 0.0000869
-0.01%
$ 8.69 million $ 190,317
9:34 PM $ 0.0000869
+0.00%
$ 8.69 million $ 190,317
9:33 PM $ 0.0000868
+0.00%
$ 8.69 million $ 190,201
9:32 PM $ 0.0000868
+0.00%
$ 8.69 million $ 190,201
9:31 PM $ 0.0000868
+0.00%
$ 8.69 million $ 190,073
9:30 PM $ 0.0000866
+0.03%
$ 8.69 million $ 190,073
9:29 PM $ 0.0000866
+0.00%
$ 8.66 million $ 189,878
9:28 PM $ 0.0000866
+0.00%
$ 8.66 million $ 189,832
9:27 PM $ 0.0000866
+0.00%
$ 8.66 million $ 189,832
9:26 PM $ 0.0000866
+0.00%
$ 8.66 million $ 189,812
9:25 PM $ 0.0000866
-0.37%
$ 8.66 million $ 190,059
9:24 PM $ 0.0000869
+0.00%
$ 8.69 million $ 189,950
9:23 PM $ 0.0000869
+0.00%
$ 8.69 million $ 189,950
9:22 PM $ 0.0000869
+0.00%
$ 8.69 million $ 189,820
9:21 PM $ 0.0000869
+0.00%
$ 8.69 million $ 189,820
9:20 PM $ 0.0000869
+0.00%
$ 8.69 million $ 189,744
9:19 PM $ 0.0000869
+0.00%
$ 8.69 million $ 189,744
9:18 PM $ 0.0000869
+0.00%
$ 8.69 million $ 189,739
9:17 PM $ 0.0000869
+0.00%
$ 8.69 million $ 189,693
9:16 PM $ 0.0000869
+0.00%
$ 8.69 million $ 189,693
9:15 PM $ 0.0000869
+0.01%
$ 8.69 million $ 189,800
9:14 PM $ 0.0000869
+0.00%
$ 8.69 million $ 189,819
9:13 PM $ 0.0000869
+0.00%
$ 8.69 million $ 189,819
9:12 PM $ 0.0000869
+0.00%
$ 8.69 million $ 189,847
9:11 PM $ 0.0000869
+0.00%
$ 8.69 million $ 189,847
9:10 PM $ 0.0000869
+0.01%
$ 8.69 million $ 189,914
9:09 PM $ 0.0000869
+0.00%
$ 8.69 million $ 189,914
9:08 PM $ 0.0000869
+0.00%
$ 8.69 million $ 189,943
9:07 PM $ 0.0000869
+0.00%
$ 8.69 million $ 189,943
9:06 PM $ 0.0000869
+0.00%
$ 8.69 million $ 189,933
9:05 PM $ 0.0000869
-0.05%
$ 8.69 million $ 189,119
9:04 PM $ 0.0000868
+0.00%
$ 8.68 million $ 189,252
9:03 PM $ 0.0000868
+0.00%
$ 8.68 million $ 189,252
9:02 PM $ 0.0000869
+0.00%
$ 8.68 million $ 189,547
9:01 PM $ 0.0000868
+0.00%
$ 8.68 million $ 189,547
9:00 PM $ 0.0000868
+0.03%
$ 8.68 million $ 189,422
8:59 PM $ 0.0000868
+0.00%
$ 8.68 million $ 189,422
8:58 PM $ 0.0000868
+0.00%
$ 8.68 million $ 189,135
8:57 PM $ 0.0000866
+0.00%
$ 8.68 million $ 189,135