Truth Historical Data

TRU Page 23
Download
Date Close Price change Market cap Trading volume
9:23 PM $ 0.0000869
+0.00%
$ 8.69 million $ 189,950
9:22 PM $ 0.0000869
+0.00%
$ 8.69 million $ 189,820
9:21 PM $ 0.0000869
+0.00%
$ 8.69 million $ 189,820
9:20 PM $ 0.0000869
+0.00%
$ 8.69 million $ 189,744
9:19 PM $ 0.0000869
+0.00%
$ 8.69 million $ 189,744
9:18 PM $ 0.0000869
+0.00%
$ 8.69 million $ 189,739
9:17 PM $ 0.0000869
+0.00%
$ 8.69 million $ 189,693
9:16 PM $ 0.0000869
+0.00%
$ 8.69 million $ 189,693
9:15 PM $ 0.0000869
+0.01%
$ 8.69 million $ 189,800
9:14 PM $ 0.0000869
+0.00%
$ 8.69 million $ 189,819
9:13 PM $ 0.0000869
+0.00%
$ 8.69 million $ 189,819
9:12 PM $ 0.0000869
+0.00%
$ 8.69 million $ 189,847
9:11 PM $ 0.0000869
+0.00%
$ 8.69 million $ 189,847
9:10 PM $ 0.0000869
+0.01%
$ 8.69 million $ 189,914
9:09 PM $ 0.0000869
+0.00%
$ 8.69 million $ 189,914
9:08 PM $ 0.0000869
+0.00%
$ 8.69 million $ 189,943
9:07 PM $ 0.0000869
+0.00%
$ 8.69 million $ 189,943
9:06 PM $ 0.0000869
+0.00%
$ 8.69 million $ 189,933
9:05 PM $ 0.0000869
-0.05%
$ 8.69 million $ 189,119
9:04 PM $ 0.0000868
+0.00%
$ 8.68 million $ 189,252
9:03 PM $ 0.0000868
+0.00%
$ 8.68 million $ 189,252
9:02 PM $ 0.0000869
+0.00%
$ 8.68 million $ 189,547
9:01 PM $ 0.0000868
+0.00%
$ 8.68 million $ 189,547
9:00 PM $ 0.0000868
+0.03%
$ 8.68 million $ 189,422
8:59 PM $ 0.0000868
+0.00%
$ 8.68 million $ 189,422
8:58 PM $ 0.0000868
+0.00%
$ 8.68 million $ 189,135
8:57 PM $ 0.0000866
+0.00%
$ 8.68 million $ 189,135
8:56 PM $ 0.0000866
+0.00%
$ 8.68 million $ 189,040
8:55 PM $ 0.0000866
-0.03%
$ 8.68 million $ 189,274
8:54 PM $ 0.0000866
+0.00%
$ 8.66 million $ 189,274
8:53 PM $ 0.0000866
+0.00%
$ 8.66 million $ 189,113
8:52 PM $ 0.0000869
+0.00%
$ 8.66 million $ 189,113
8:51 PM $ 0.0000868
+0.00%
$ 8.66 million $ 189,038
8:50 PM $ 0.0000868
-0.01%
$ 8.66 million $ 189,133
8:49 PM $ 0.0000869
+0.00%
$ 8.69 million $ 189,049
8:48 PM $ 0.0000869
+0.00%
$ 8.69 million $ 189,049
8:47 PM $ 0.0000865
+0.00%
$ 8.69 million $ 188,831
8:46 PM $ 0.0000865
+0.00%
$ 8.69 million $ 188,831
8:45 PM $ 0.0000866
-0.01%
$ 8.69 million $ 188,341
8:44 PM $ 0.0000866
+0.00%
$ 8.66 million $ 188,341
8:43 PM $ 0.0000866
+0.00%
$ 8.66 million $ 188,239
8:42 PM $ 0.0000866
+0.00%
$ 8.66 million $ 188,098
8:41 PM $ 0.0000866
+0.00%
$ 8.66 million $ 188,098
8:40 PM $ 0.0000869
-0.05%
$ 8.66 million $ 187,996
8:39 PM $ 0.0000869
+0.00%
$ 8.69 million $ 187,996
8:38 PM $ 0.0000869
+0.00%
$ 8.69 million $ 187,978
8:37 PM $ 0.0000869
+0.00%
$ 8.69 million $ 187,875
8:36 PM $ 0.0000869
+0.00%
$ 8.69 million $ 187,875
8:35 PM $ 0.0000869
+0.01%
$ 8.69 million $ 188,063
8:34 PM $ 0.0000869
+0.00%
$ 8.69 million $ 188,063