Truth Historical Data

TRU Page 2
Download
Date Close Price change Market cap Trading volume
3:59 PM $ 0.000088
+0.00%
$ 8.8 million $ 184,202
3:58 PM $ 0.000088
+0.00%
$ 8.8 million $ 184,202
3:57 PM $ 0.000088
+0.00%
$ 8.8 million $ 184,202
3:56 PM $ 0.000088
+0.00%
$ 8.8 million $ 184,297
3:55 PM $ 0.000088
+0.01%
$ 8.8 million $ 184,297
3:54 PM $ 0.000088
+0.00%
$ 8.8 million $ 183,939
3:53 PM $ 0.000088
+0.00%
$ 8.8 million $ 184,008
3:52 PM $ 0.000088
+0.00%
$ 8.8 million $ 184,008
3:51 PM $ 0.000088
+0.00%
$ 8.8 million $ 184,088
3:50 PM $ 0.000088
-0.01%
$ 8.8 million $ 184,114
3:49 PM $ 0.000088
+0.00%
$ 8.8 million $ 184,122
3:48 PM $ 0.000088
+0.00%
$ 8.8 million $ 184,122
3:47 PM $ 0.000088
+0.00%
$ 8.8 million $ 184,257
3:46 PM $ 0.000088
+0.00%
$ 8.8 million $ 184,257
3:45 PM $ 0.0000882
+0.40%
$ 8.8 million $ 184,094
3:44 PM $ 0.0000879
+0.00%
$ 8.79 million $ 184,057
3:43 PM $ 0.0000879
+0.00%
$ 8.79 million $ 184,057
3:42 PM $ 0.0000879
+0.00%
$ 8.79 million $ 183,868
3:41 PM $ 0.0000879
+0.00%
$ 8.79 million $ 183,790
3:40 PM $ 0.0000879
-0.01%
$ 8.79 million $ 183,790
3:39 PM $ 0.0000879
+0.00%
$ 8.79 million $ 183,734
3:38 PM $ 0.0000879
+0.00%
$ 8.79 million $ 183,465
3:37 PM $ 0.0000879
+0.00%
$ 8.79 million $ 183,465
3:36 PM $ 0.000088
+0.00%
$ 8.79 million $ 183,205
3:35 PM $ 0.000088
+0.02%
$ 8.79 million $ 183,205
3:34 PM $ 0.000088
+0.00%
$ 8.8 million $ 183,159
3:33 PM $ 0.000088
+0.00%
$ 8.8 million $ 183,105
3:32 PM $ 0.000088
+0.00%
$ 8.8 million $ 183,105
3:31 PM $ 0.000088
+0.00%
$ 8.8 million $ 183,082
3:30 PM $ 0.000088
-0.08%
$ 8.8 million $ 182,771
3:29 PM $ 0.000088
+0.00%
$ 8.8 million $ 182,732
3:28 PM $ 0.0000882
+0.00%
$ 8.8 million $ 182,732
3:27 PM $ 0.0000882
+0.00%
$ 8.8 million $ 182,741
3:26 PM $ 0.0000882
+0.00%
$ 8.8 million $ 182,655
3:25 PM $ 0.0000882
+0.04%
$ 8.8 million $ 182,655
3:24 PM $ 0.0000882
+0.00%
$ 8.82 million $ 182,461
3:23 PM $ 0.0000882
+0.00%
$ 8.82 million $ 182,446
3:22 PM $ 0.0000882
+0.00%
$ 8.82 million $ 182,446
3:21 PM $ 0.0000882
+0.00%
$ 8.82 million $ 182,426
3:20 PM $ 0.0000882
+0.03%
$ 8.82 million $ 182,426
3:19 PM $ 0.0000882
+0.00%
$ 8.82 million $ 182,257
3:18 PM $ 0.0000882
+0.00%
$ 8.82 million $ 182,233
3:17 PM $ 0.0000879
+0.00%
$ 8.82 million $ 182,095
3:16 PM $ 0.0000879
+0.00%
$ 8.82 million $ 182,095
3:15 PM $ 0.0000879
-0.13%
$ 8.82 million $ 181,969
3:14 PM $ 0.000088
+0.00%
$ 8.8 million $ 181,939
3:13 PM $ 0.000088
+0.00%
$ 8.8 million $ 181,939
3:12 PM $ 0.000088
+0.00%
$ 8.8 million $ 181,949
3:11 PM $ 0.000088
+0.00%
$ 8.8 million $ 181,949
3:10 PM $ 0.000088
+0.10%
$ 8.8 million $ 182,130