Truth Historical Data

TRU Page 2
Download
Date Close Price change Market cap Trading volume
3:52 PM $ 0.000267
+0.00%
$ 26.69 million $ 109,861
3:47 PM $ 0.000267
+0.00%
$ 26.69 million $ 109,861
3:45 PM $ 0.000267
+0.00%
$ 26.69 million $ 109,805
3:44 PM $ 0.000267
+0.00%
$ 26.66 million $ 108,836
3:42 PM $ 0.000267
+0.00%
$ 26.66 million $ 105,128
3:37 PM $ 0.000267
+0.00%
$ 26.7 million $ 105,117
3:32 PM $ 0.000267
+0.00%
$ 26.7 million $ 105,117
3:27 PM $ 0.000267
+0.00%
$ 26.7 million $ 105,086
3:22 PM $ 0.000267
-0.01%
$ 26.7 million $ 105,067
3:17 PM $ 0.000267
-0.01%
$ 26.66 million $ 104,636
3:12 PM $ 0.000267
+0.02%
$ 26.67 million $ 103,566
3:07 PM $ 0.000267
+0.00%
$ 26.66 million $ 102,116
3:02 PM $ 0.000266
+3.76%
$ 26.58 million $ 101,974
2:57 PM $ 0.000256
-0.01%
$ 25.62 million $ 101,878
2:52 PM $ 0.000256
+0.00%
$ 25.62 million $ 101,777
2:47 PM $ 0.000256
+0.00%
$ 25.62 million $ 101,524
2:42 PM $ 0.000256
+0.49%
$ 25.62 million $ 101,304
2:37 PM $ 0.000255
+0.00%
$ 25.49 million $ 101,261
2:32 PM $ 0.000255
+0.00%
$ 25.49 million $ 101,234
2:27 PM $ 0.000255
+0.00%
$ 25.49 million $ 101,272
2:22 PM $ 0.000255
+0.00%
$ 25.51 million $ 101,355
2:17 PM $ 0.000255
+0.00%
$ 25.52 million $ 101,620
2:12 PM $ 0.000255
+0.80%
$ 25.46 million $ 102,184
2:07 PM $ 0.000253
+0.04%
$ 25.26 million $ 103,081
2:02 PM $ 0.000253
+0.99%
$ 25.28 million $ 103,049
1:57 PM $ 0.00025
+0.00%
$ 24.98 million $ 94,960
1:52 PM $ 0.00025
+0.00%
$ 25.03 million $ 105,643
1:47 PM $ 0.00025
+0.00%
$ 25.03 million $ 106,616
1:42 PM $ 0.00025
+0.00%
$ 25.03 million $ 106,616
1:37 PM $ 0.00025
+0.00%
$ 25.03 million $ 106,923
1:32 PM $ 0.00025
-0.54%
$ 25.03 million $ 107,161
1:27 PM $ 0.000252
-0.50%
$ 25.17 million $ 107,404
1:26 PM $ 0.000253
+0.00%
$ 25.17 million $ 107,585
1:22 PM $ 0.000253
+0.00%
$ 25.3 million $ 107,552
1:17 PM $ 0.000253
+0.00%
$ 25.27 million $ 107,866
1:12 PM $ 0.000253
+0.00%
$ 25.27 million $ 108,217
1:07 PM $ 0.000253
+0.00%
$ 25.27 million $ 108,217
1:02 PM $ 0.000253
+0.00%
$ 25.27 million $ 108,670
12:57 PM $ 0.000253
+0.00%
$ 25.27 million $ 109,489
12:52 PM $ 0.000253
+0.00%
$ 25.27 million $ 109,741
12:47 PM $ 0.000253
+0.00%
$ 25.3 million $ 110,017
12:42 PM $ 0.000253
+0.01%
$ 25.3 million $ 110,385
12:37 PM $ 0.000253
+0.01%
$ 25.3 million $ 110,250
12:32 PM $ 0.000253
+0.01%
$ 25.3 million $ 110,065
12:27 PM $ 0.000253
+0.00%
$ 25.29 million $ 109,982
12:22 PM $ 0.000253
+0.00%
$ 25.29 million $ 110,149
12:17 PM $ 0.000253
-0.01%
$ 25.29 million $ 109,999
12:12 PM $ 0.000253
+0.01%
$ 25.3 million $ 110,033
12:07 PM $ 0.000253
+0.00%
$ 25.29 million $ 110,452
12:02 PM $ 0.000253
+0.00%
$ 25.3 million $ 110,341