Truth Historical Data

TRU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 PM $ 0.0000765
-0.07%
$ 7.65 million $ 171,260
Jun 23, 1 PM $ 0.0000765
+0.24%
$ 7.65 million $ 171,410
Jun 23, 12 PM $ 0.0000764
-0.10%
$ 7.64 million $ 172,700
Jun 23, 11 AM $ 0.0000764
+0.20%
$ 7.64 million $ 172,616
Jun 23, 10 AM $ 0.0000764
+0.28%
$ 7.64 million $ 171,375
Jun 23, 9 AM $ 0.0000762
-0.69%
$ 7.62 million $ 163,006
Jun 23, 8 AM $ 0.0000767
-0.24%
$ 7.67 million $ 162,412
Jun 23, 7 AM $ 0.0000769
+0.11%
$ 7.69 million $ 161,173
Jun 23, 6 AM $ 0.0000768
-0.64%
$ 7.68 million $ 153,037
Jun 23, 5 AM $ 0.0000773
+0.58%
$ 7.73 million $ 154,073
Jun 23, 4 AM $ 0.0000772
-0.24%
$ 7.72 million $ 157,387
Jun 23, 3 AM $ 0.0000775
+0.58%
$ 7.75 million $ 66,716
Jun 23, 2 AM $ 0.000077
-0.83%
$ 7.7 million $ 157,325
Jun 23, 1 AM $ 0.0000764
-0.79%
$ 7.64 million $ 162,706
Jun 23, 12 AM $ 0.000077
+0.92%
$ 7.7 million $ 102,937
Jun 22, 11 PM $ 0.0000763
+0.17%
$ 7.63 million $ 164,949
Jun 22, 10 PM $ 0.0000762
+0.04%
$ 7.62 million $ 164,107
Jun 22, 9 PM $ 0.0000761
+0.78%
$ 7.61 million $ 163,859
Jun 22, 8 PM $ 0.0000755
-0.32%
$ 7.55 million $ 165,682
Jun 22, 7 PM $ 0.0000758
-0.02%
$ 7.58 million $ 165,092
Jun 22, 6 PM $ 0.0000758
+0.00%
$ 7.58 million $ 163,835
Jun 22, 5 PM $ 0.0000758
+0.02%
$ 7.58 million $ 162,596
Jun 22, 4 PM $ 0.0000758
+0.08%
$ 7.58 million $ 162,026
Jun 22, 3 PM $ 0.0000757
-0.40%
$ 7.57 million $ 165,793
Jun 22, 2 PM $ 0.000076
+0.35%
$ 7.6 million $ 174,392
Jun 22, 1 PM $ 0.0000757
-0.22%
$ 7.57 million $ 175,465
Jun 22, 12 PM $ 0.0000759
+0.11%
$ 7.59 million $ 177,822
Jun 22, 11 AM $ 0.0000758
-0.27%
$ 7.58 million $ 185,033
Jun 22, 10 AM $ 0.000076
+0.23%
$ 7.6 million $ 185,304
Jun 22, 9 AM $ 0.0000759
-0.02%
$ 7.59 million $ 184,524
Jun 22, 8 AM $ 0.0000759
-0.27%
$ 7.59 million $ 182,806
Jun 22, 7 AM $ 0.0000761
-0.86%
$ 7.61 million $ 187,233
Jun 22, 6 AM $ 0.0000767
-0.27%
$ 7.67 million $ 195,080
Jun 22, 5 AM $ 0.0000769
+2.17%
$ 7.69 million $ 195,306
Jun 22, 4 AM $ 0.0000753
+0.07%
$ 7.53 million $ 192,532
Jun 22, 3 AM $ 0.0000753
-0.24%
$ 7.53 million $ 193,485
Jun 22, 2 AM $ 0.0000754
-0.06%
$ 7.54 million $ 189,232
Jun 22, 1 AM $ 0.0000755
+0.31%
$ 7.55 million $ 183,242
Jun 22, 12 AM $ 0.0000752
+0.15%
$ 7.52 million $ 180,441
Jun 21, 11 PM $ 0.0000751
-0.44%
$ 7.51 million $ 178,529
Jun 21, 10 PM $ 0.0000755
+0.14%
$ 7.55 million $ 176,219
Jun 21, 9 PM $ 0.0000753
-2.48%
$ 7.53 million $ 173,000
Jun 21, 8 PM $ 0.0000772
+0.03%
$ 7.72 million $ 163,817
Jun 21, 7 PM $ 0.0000772
+2.19%
$ 7.72 million $ 166,562
Jun 21, 6 PM $ 0.0000756
-0.28%
$ 7.56 million $ 169,383
Jun 21, 5 PM $ 0.0000758
+0.61%
$ 7.58 million $ 168,503
Jun 21, 4 PM $ 0.0000753
+0.22%
$ 7.53 million $ 171,831
Jun 21, 3 PM $ 0.0000752
+0.44%
$ 7.52 million $ 174,022
Jun 21, 2 PM $ 0.0000748
-1.27%
$ 7.48 million $ 167,017
Jun 21, 1 PM $ 0.0000758
-0.12%
$ 7.58 million $ 166,888