Truth Historical Data

TRU Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $ 0.00024
+0.47%
$ 24.02 million $ 78,983
Aug 10, 5 PM $ 0.000239
-0.73%
$ 23.91 million $ 79,315
Aug 10, 4 PM $ 0.000241
-0.72%
$ 24.08 million $ 81,089
Aug 10, 3 PM $ 0.000243
-0.29%
$ 24.26 million $ 83,438
Aug 10, 2 PM $ 0.000243
-2.27%
$ 24.33 million $ 84,095
Aug 10, 1 PM $ 0.000249
-0.01%
$ 24.89 million $ 83,412
Aug 10, 12 PM $ 0.000219
-7.28%
$ 21.88 million $ 398
Aug 10, 11 AM $ 0.000236
+0.07%
$ 23.59 million $ 83,699
Aug 10, 10 AM $ 0.000236
-0.27%
$ 23.57 million $ 86,234
Aug 10, 9 AM $ 0.000236
+0.13%
$ 23.64 million $ 87,832
Aug 10, 8 AM $ 0.000236
-0.37%
$ 23.61 million $ 91,866
Aug 10, 7 AM $ 0.000237
+0.76%
$ 23.69 million $ 90,539
Aug 10, 6 AM $ 0.000235
-0.93%
$ 23.51 million $ 90,794
Aug 10, 5 AM $ 0.000237
+3.01%
$ 23.73 million $ 90,694
Aug 10, 4 AM $ 0.00023
-0.10%
$ 23.04 million $ 89,768
Aug 10, 3 AM $ 0.000231
-0.44%
$ 23.06 million $ 89,607
Aug 10, 2 AM $ 0.000232
+0.26%
$ 23.18 million $ 89,689
Aug 10, 1 AM $ 0.000231
+8.75%
$ 23.12 million $ 84,369
Aug 10, 12 AM $ 0.000213
-3.57%
$ 21.26 million $ 74,628
Aug 9, 11 PM $ 0.00022
+0.38%
$ 22.05 million $ 82,362
Aug 9, 10 PM $ 0.00022
+0.14%
$ 21.97 million $ 77,213
Aug 9, 9 PM $ 0.000219
-2.19%
$ 21.95 million $ 74,594
Aug 9, 8 PM $ 0.000224
-0.36%
$ 22.44 million $ 73,141
Aug 9, 7 PM $ 0.000225
+12.99%
$ 22.52 million $ 76,870
Aug 9, 6 PM $ 0.000199
-10.62%
$ 19.93 million $ 67,534
Aug 9, 5 PM $ 0.000223
+0.59%
$ 22.3 million $ 81,358
Aug 9, 4 PM $ 0.000222
-1.51%
$ 22.17 million $ 88,682
Aug 9, 3 PM $ 0.000225
-0.45%
$ 22.51 million $ 85,878
Aug 9, 2 PM $ 0.000226
+1.36%
$ 22.61 million $ 82,545
Aug 9, 1 PM $ 0.000223
+1.05%
$ 22.31 million $ 81,743
Aug 9, 12 PM $ 0.000221
+0.54%
$ 22.07 million $ 87,119
Aug 9, 11 AM $ 0.00022
-0.59%
$ 21.96 million $ 90,106
Aug 9, 10 AM $ 0.000221
+1.15%
$ 22.09 million $ 99,069
Aug 9, 9 AM $ 0.000218
-1.07%
$ 21.83 million $ 110,257
Aug 9, 8 AM $ 0.000221
+3.64%
$ 22.07 million $ 109,741
Aug 9, 7 AM $ 0.000213
+1.85%
$ 21.3 million $ 114,734
Aug 9, 6 AM $ 0.000209
-0.74%
$ 20.91 million $ 114,854
Aug 9, 5 AM $ 0.000211
+0.27%
$ 21.07 million $ 115,540
Aug 9, 4 AM $ 0.00021
-3.00%
$ 21.02 million $ 116,214
Aug 9, 3 AM $ 0.000217
+1.41%
$ 21.66 million $ 113,068
Aug 9, 2 AM $ 0.000214
+1.18%
$ 21.36 million $ 112,853
Aug 9, 1 AM $ 0.000212
-2.31%
$ 21.16 million $ 111,474
Aug 9, 12 AM $ 0.000217
-1.38%
$ 21.66 million $ 104,352
Aug 8, 11 PM $ 0.00022
+2.47%
$ 21.96 million $ 103,248
Aug 8, 10 PM $ 0.000214
+0.30%
$ 21.43 million $ 103,353
Aug 8, 9 PM $ 0.000214
+0.35%
$ 21.37 million $ 102,689
Aug 8, 8 PM $ 0.000213
+1.09%
$ 21.29 million $ 102,539
Aug 8, 7 PM $ 0.000211
-3.01%
$ 21.07 million $ 91,612
Aug 8, 6 PM $ 0.000217
-0.10%
$ 21.72 million $ 104,781
Aug 8, 5 PM $ 0.000217
+0.13%
$ 21.74 million $ 107,491