Truth Historical Data

TRU Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.000111
+1.81%
$ 11.08 million $ 183,545
May 22, 3 AM $ 0.000109
+1.87%
$ 10.88 million $ 213,628
May 22, 2 AM $ 0.000107
+0.80%
$ 10.69 million $ 214,642
May 22, 1 AM $ 0.000106
-0.10%
$ 10.61 million $ 205,661
May 22, 12 AM $ 0.000106
-4.04%
$ 10.62 million $ 205,565
May 21, 11 PM $ 0.000111
+2.42%
$ 11.06 million $ 210,731
May 21, 10 PM $ 0.000108
-0.31%
$ 10.8 million $ 214,174
May 21, 9 PM $ 0.000108
+0.12%
$ 10.83 million $ 215,842
May 21, 8 PM $ 0.000108
+0.74%
$ 10.82 million $ 215,188
May 21, 7 PM $ 0.000107
-0.12%
$ 10.71 million $ 214,841
May 21, 6 PM $ 0.000107
-0.02%
$ 10.73 million $ 216,750
May 21, 5 PM $ 0.000107
+1.20%
$ 10.73 million $ 215,531
May 21, 4 PM $ 0.000106
+1.50%
$ 10.62 million $ 214,639
May 21, 3 PM $ 0.000105
-3.87%
$ 10.46 million $ 220,623
May 21, 2 PM $ 0.000109
+1.28%
$ 10.88 million $ 223,611
May 21, 1 PM $ 0.000107
-0.16%
$ 10.74 million $ 219,955
May 21, 12 PM $ 0.000108
+1.35%
$ 10.76 million $ 217,284
May 21, 11 AM $ 0.000106
-0.19%
$ 10.62 million $ 211,381
May 21, 10 AM $ 0.000106
-0.06%
$ 10.64 million $ 190,663
May 21, 9 AM $ 0.000106
-2.07%
$ 10.65 million $ 187,112
May 21, 8 AM $ 0.000109
+0.43%
$ 10.87 million $ 191,757
May 21, 7 AM $ 0.000102
-0.01%
$ 10.21 million $ 186,624
May 21, 6 AM $ 0.000102
+1.93%
$ 10.21 million $ 186,947
May 21, 5 AM $ 0.0001
-0.02%
$ 10.01 million $ 189,026
May 21, 4 AM $ 0.0001
-0.97%
$ 10.01 million $ 196,877
May 21, 3 AM $ 0.000101
-5.60%
$ 10.11 million $ 213,160
May 21, 2 AM $ 0.000107
-0.26%
$ 10.72 million $ 230,357
May 21, 1 AM $ 0.000107
+0.05%
$ 10.74 million $ 231,624
May 21, 12 AM $ 0.000107
+5.15%
$ 10.74 million $ 233,963
May 20, 11 PM $ 0.000102
+0.10%
$ 10.21 million $ 237,478
May 20, 10 PM $ 0.000102
+0.08%
$ 10.2 million $ 238,287
May 20, 9 PM $ 0.000102
-3.45%
$ 10.18 million $ 241,744
May 20, 8 PM $ 0.000105
+0.95%
$ 10.54 million $ 256,132
May 20, 7 PM $ 0.000104
+2.25%
$ 10.44 million $ 256,573
May 20, 6 PM $ 0.000102
-0.15%
$ 10.21 million $ 269,184
May 20, 5 PM $ 0.000102
+0.10%
$ 10.22 million $ 275,728
May 20, 4 PM $ 0.000102
+0.29%
$ 10.22 million $ 277,418
May 20, 3 PM $ 0.000102
+1.24%
$ 10.19 million $ 286,769
May 20, 2 PM $ 0.000101
-0.01%
$ 10.06 million $ 313,465
May 20, 1 PM $ 0.000101
-0.16%
$ 10.06 million $ 334,794
May 20, 12 PM $ 0.000101
+0.03%
$ 10.08 million $ 337,965
May 20, 11 AM $ 0.000101
+0.00%
$ 10.08 million $ 339,728
May 20, 10 AM $ 0.000101
+0.05%
$ 10.07 million $ 344,763
May 20, 9 AM $ 0.000101
-0.25%
$ 10.07 million $ 345,387
May 20, 8 AM $ 0.000101
+0.04%
$ 10.1 million $ 313,318
May 20, 7 AM $ 0.000101
+0.23%
$ 10.1 million $ 365,158
May 20, 6 AM $ 0.000101
+0.13%
$ 10.07 million $ 368,249
May 20, 5 AM $ 0.000101
-0.07%
$ 10.06 million $ 367,729
May 20, 4 AM $ 0.000101
-0.32%
$ 10.07 million $ 355,003
May 20, 3 AM $ 0.000101
-0.02%
$ 10.1 million $ 336,420