Truth Historical Data

TRU Page 16
Download
Date Close Price change Market cap Trading volume
8:26 PM $ 0.0000869
+0.00%
$ 8.69 million $ 188,997
8:25 PM $ 0.0000868
-0.03%
$ 8.69 million $ 188,909
8:24 PM $ 0.0000869
+0.00%
$ 8.69 million $ 188,894
8:23 PM $ 0.0000869
+0.00%
$ 8.69 million $ 188,894
8:22 PM $ 0.0000866
+0.00%
$ 8.69 million $ 188,831
8:21 PM $ 0.0000866
+0.00%
$ 8.69 million $ 188,831
8:20 PM $ 0.0000866
-0.03%
$ 8.69 million $ 188,622
8:19 PM $ 0.0000866
+0.00%
$ 8.66 million $ 188,622
8:18 PM $ 0.0000866
+0.00%
$ 8.66 million $ 188,544
8:17 PM $ 0.0000866
+0.00%
$ 8.66 million $ 188,544
8:16 PM $ 0.0000868
+0.00%
$ 8.66 million $ 188,546
8:15 PM $ 0.0000868
+0.02%
$ 8.66 million $ 188,313
8:14 PM $ 0.0000868
+0.00%
$ 8.68 million $ 188,313
8:13 PM $ 0.0000867
+0.00%
$ 8.68 million $ 188,323
8:12 PM $ 0.0000867
+0.00%
$ 8.68 million $ 188,359
8:11 PM $ 0.0000867
+0.00%
$ 8.68 million $ 188,359
8:10 PM $ 0.0000867
-0.03%
$ 8.68 million $ 188,191
8:09 PM $ 0.0000868
+0.00%
$ 8.68 million $ 188,169
8:08 PM $ 0.0000868
+0.00%
$ 8.68 million $ 188,169
8:07 PM $ 0.0000867
+0.00%
$ 8.68 million $ 188,197
8:06 PM $ 0.0000867
+0.00%
$ 8.68 million $ 188,197
8:05 PM $ 0.0000868
+0.02%
$ 8.68 million $ 188,165
8:04 PM $ 0.0000868
+0.00%
$ 8.68 million $ 188,179
8:03 PM $ 0.0000868
+0.00%
$ 8.68 million $ 188,179
8:02 PM $ 0.0000868
+0.00%
$ 8.68 million $ 188,242
8:01 PM $ 0.0000868
+0.00%
$ 8.68 million $ 188,242
8:00 PM $ 0.0000868
+0.02%
$ 8.68 million $ 188,306
7:59 PM $ 0.0000868
+0.00%
$ 8.68 million $ 188,310
7:58 PM $ 0.0000867
+0.00%
$ 8.68 million $ 188,310
7:57 PM $ 0.0000867
+0.00%
$ 8.68 million $ 188,298
7:56 PM $ 0.0000867
+0.00%
$ 8.68 million $ 188,298
7:55 PM $ 0.0000868
+0.00%
$ 8.68 million $ 188,188
7:54 PM $ 0.0000868
+0.00%
$ 8.68 million $ 188,188
7:53 PM $ 0.0000867
+0.00%
$ 8.68 million $ 188,244
7:52 PM $ 0.0000867
+0.00%
$ 8.68 million $ 188,244
7:51 PM $ 0.0000868
+0.00%
$ 8.68 million $ 188,253
7:50 PM $ 0.0000868
+0.01%
$ 8.68 million $ 188,288
7:49 PM $ 0.0000868
+0.00%
$ 8.68 million $ 188,294
7:48 PM $ 0.0000868
+0.00%
$ 8.68 million $ 188,294
7:47 PM $ 0.0000868
+0.00%
$ 8.68 million $ 188,299
7:46 PM $ 0.0000868
+0.00%
$ 8.68 million $ 188,299
7:45 PM $ 0.000087
-0.83%
$ 8.68 million $ 188,282
7:44 PM $ 0.0000877
+0.00%
$ 8.77 million $ 188,282
7:43 PM $ 0.0000879
+0.00%
$ 8.77 million $ 188,280
7:42 PM $ 0.0000879
-0.06%
$ 8.77 million $ 188,251
7:41 PM $ 0.000088
+0.00%
$ 8.77 million $ 188,251
7:40 PM $ 0.000088
+0.01%
$ 8.77 million $ 188,241
7:39 PM $ 0.000088
+0.00%
$ 8.8 million $ 188,241
7:38 PM $ 0.000088
+0.00%
$ 8.8 million $ 188,220
7:37 PM $ 0.000088
+0.00%
$ 8.8 million $ 188,220