Truth Historical Data

TRU Page 15
Download
Date Close Price change Market cap Trading volume
8:48 PM $ 0.0000869
+0.00%
$ 8.69 million $ 189,049
8:47 PM $ 0.0000865
+0.00%
$ 8.69 million $ 188,831
8:46 PM $ 0.0000865
+0.00%
$ 8.69 million $ 188,831
8:45 PM $ 0.0000866
-0.01%
$ 8.69 million $ 188,341
8:44 PM $ 0.0000866
+0.00%
$ 8.66 million $ 188,341
8:43 PM $ 0.0000866
+0.00%
$ 8.66 million $ 188,239
8:42 PM $ 0.0000866
+0.00%
$ 8.66 million $ 188,098
8:41 PM $ 0.0000866
+0.00%
$ 8.66 million $ 188,098
8:40 PM $ 0.0000869
-0.05%
$ 8.66 million $ 187,996
8:39 PM $ 0.0000869
+0.00%
$ 8.69 million $ 187,996
8:38 PM $ 0.0000869
+0.00%
$ 8.69 million $ 187,978
8:37 PM $ 0.0000869
+0.00%
$ 8.69 million $ 187,875
8:36 PM $ 0.0000869
+0.00%
$ 8.69 million $ 187,875
8:35 PM $ 0.0000869
+0.01%
$ 8.69 million $ 188,063
8:34 PM $ 0.0000869
+0.00%
$ 8.69 million $ 188,063
8:33 PM $ 0.0000869
+0.00%
$ 8.69 million $ 187,928
8:32 PM $ 0.0000869
+0.00%
$ 8.69 million $ 187,928
8:31 PM $ 0.0000869
+0.00%
$ 8.69 million $ 187,715
8:30 PM $ 0.0000869
+0.00%
$ 8.69 million $ 187,715
8:29 PM $ 0.0000869
+0.00%
$ 8.69 million $ 188,054
8:28 PM $ 0.0000868
+0.00%
$ 8.69 million $ 188,058
8:27 PM $ 0.0000868
+0.00%
$ 8.69 million $ 188,997
8:26 PM $ 0.0000869
+0.00%
$ 8.69 million $ 188,997
8:25 PM $ 0.0000868
-0.03%
$ 8.69 million $ 188,909
8:24 PM $ 0.0000869
+0.00%
$ 8.69 million $ 188,894
8:23 PM $ 0.0000869
+0.00%
$ 8.69 million $ 188,894
8:22 PM $ 0.0000866
+0.00%
$ 8.69 million $ 188,831
8:21 PM $ 0.0000866
+0.00%
$ 8.69 million $ 188,831
8:20 PM $ 0.0000866
-0.03%
$ 8.69 million $ 188,622
8:19 PM $ 0.0000866
+0.00%
$ 8.66 million $ 188,622
8:18 PM $ 0.0000866
+0.00%
$ 8.66 million $ 188,544
8:17 PM $ 0.0000866
+0.00%
$ 8.66 million $ 188,544
8:16 PM $ 0.0000868
+0.00%
$ 8.66 million $ 188,546
8:15 PM $ 0.0000868
+0.02%
$ 8.66 million $ 188,313
8:14 PM $ 0.0000868
+0.00%
$ 8.68 million $ 188,313
8:13 PM $ 0.0000867
+0.00%
$ 8.68 million $ 188,323
8:12 PM $ 0.0000867
+0.00%
$ 8.68 million $ 188,359
8:11 PM $ 0.0000867
+0.00%
$ 8.68 million $ 188,359
8:10 PM $ 0.0000867
-0.03%
$ 8.68 million $ 188,191
8:09 PM $ 0.0000868
+0.00%
$ 8.68 million $ 188,169
8:08 PM $ 0.0000868
+0.00%
$ 8.68 million $ 188,169
8:07 PM $ 0.0000867
+0.00%
$ 8.68 million $ 188,197
8:06 PM $ 0.0000867
+0.00%
$ 8.68 million $ 188,197
8:05 PM $ 0.0000868
+0.02%
$ 8.68 million $ 188,165
8:04 PM $ 0.0000868
+0.00%
$ 8.68 million $ 188,179
8:03 PM $ 0.0000868
+0.00%
$ 8.68 million $ 188,179
8:02 PM $ 0.0000868
+0.00%
$ 8.68 million $ 188,242
8:01 PM $ 0.0000868
+0.00%
$ 8.68 million $ 188,242
8:00 PM $ 0.0000868
+0.02%
$ 8.68 million $ 188,306
7:59 PM $ 0.0000868
+0.00%
$ 8.68 million $ 188,310