Truth Historical Data

TRU Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $ 0.000132
-0.59%
$ 13.17 million $ 88,310
Jul 15, 1 AM $ 0.000132
-0.33%
$ 13.24 million $ 98,617
Jul 15, 12 AM $ 0.000133
+0.17%
$ 13.29 million $ 106,246
Jul 14, 11 PM $ 0.000133
+1.49%
$ 13.27 million $ 106,977
Jul 14, 10 PM $ 0.000131
+0.80%
$ 13.07 million $ 103,376
Jul 14, 9 PM $ 0.00013
-0.15%
$ 12.97 million $ 97,952
Jul 14, 8 PM $ 0.00013
+0.00%
$ 12.99 million $ 108,932
Jul 14, 7 PM $ 0.00013
+1.19%
$ 12.99 million $ 109,417
Jul 14, 6 PM $ 0.000128
-0.26%
$ 12.83 million $ 119,435
Jul 14, 5 PM $ 0.000129
+0.03%
$ 12.88 million $ 129,135
Jul 14, 4 PM $ 0.000129
+0.04%
$ 12.86 million $ 102,185
Jul 14, 3 PM $ 0.000129
+0.00%
$ 12.86 million $ 101,428
Jul 14, 2 PM $ 0.000129
+0.14%
$ 12.86 million $ 132,328
Jul 14, 1 PM $ 0.000128
-0.12%
$ 12.84 million $ 133,374
Jul 14, 12 PM $ 0.000129
-0.04%
$ 12.86 million $ 133,436
Jul 14, 11 AM $ 0.000129
+2.57%
$ 12.87 million $ 134,844
Jul 14, 10 AM $ 0.000125
+0.60%
$ 12.55 million $ 138,681
Jul 14, 9 AM $ 0.000125
+0.81%
$ 12.47 million $ 141,907
Jul 14, 8 AM $ 0.000124
-0.13%
$ 12.37 million $ 138,615
Jul 14, 7 AM $ 0.000124
+0.07%
$ 12.39 million $ 140,225
Jul 14, 6 AM $ 0.000124
+0.11%
$ 12.38 million $ 141,346
Jul 14, 5 AM $ 0.000124
-0.02%
$ 12.37 million $ 142,122
Jul 14, 4 AM $ 0.000124
+0.25%
$ 12.37 million $ 142,387
Jul 14, 3 AM $ 0.000123
+0.09%
$ 12.34 million $ 144,010
Jul 14, 2 AM $ 0.000123
-0.06%
$ 12.33 million $ 140,158
Jul 14, 1 AM $ 0.000123
-0.02%
$ 12.34 million $ 131,407
Jul 14, 12 AM $ 0.000123
-0.16%
$ 12.34 million $ 126,335
Jul 13, 11 PM $ 0.000124
-2.48%
$ 12.36 million $ 128,073
Jul 13, 10 PM $ 0.000127
-0.05%
$ 12.67 million $ 126,302
Jul 13, 9 PM $ 0.000127
+10.03%
$ 12.68 million $ 129,454
Jul 13, 8 PM $ 0.000115
+5.40%
$ 11.52 million $ 123,472
Jul 13, 7 PM $ 0.000109
-8.52%
$ 10.92 million $ 117,771
Jul 13, 6 PM $ 0.000119
-2.77%
$ 11.94 million $ 108,106
Jul 13, 5 PM $ 0.000117
+1.33%
$ 11.7 million $ 103,321
Jul 13, 4 PM $ 0.000115
+0.04%
$ 11.55 million $ 97,666
Jul 13, 3 PM $ 0.000115
-0.04%
$ 11.54 million $ 97,696
Jul 13, 2 PM $ 0.000115
+0.03%
$ 11.55 million $ 97,967
Jul 13, 1 PM $ 0.000115
+1.18%
$ 11.54 million $ 97,591
Jul 13, 12 PM $ 0.000114
+0.01%
$ 11.41 million $ 99,308
Jul 13, 11 AM $ 0.000114
-0.73%
$ 11.41 million $ 98,010
Jul 13, 10 AM $ 0.000115
+0.14%
$ 11.49 million $ 96,115
Jul 13, 9 AM $ 0.000115
-0.06%
$ 11.48 million $ 94,323
Jul 13, 8 AM $ 0.000115
-0.05%
$ 11.48 million $ 94,360
Jul 13, 7 AM $ 0.000115
-0.11%
$ 11.49 million $ 95,381
Jul 13, 6 AM $ 0.000115
-0.62%
$ 11.5 million $ 94,443
Jul 13, 5 AM $ 0.000116
+0.49%
$ 11.57 million $ 93,481
Jul 13, 4 AM $ 0.000115
-0.02%
$ 11.52 million $ 93,782
Jul 13, 3 AM $ 0.000115
-0.33%
$ 11.52 million $ 93,517
Jul 13, 2 AM $ 0.000116
+0.04%
$ 11.56 million $ 92,223
Jul 13, 1 AM $ 0.000116
+2.92%
$ 11.55 million $ 90,661