Truth Historical Data

TRU Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $ 0.000173
+3.65%
$ 17.25 million $ 131,190
Jul 17, 2 AM $ 0.000166
-0.10%
$ 16.65 million $ 133,411
Jul 17, 1 AM $ 0.000167
+2.03%
$ 16.66 million $ 131,534
Jul 17, 12 AM $ 0.000163
+0.00%
$ 16.33 million $ 132,128
Jul 16, 11 PM $ 0.000163
+0.42%
$ 16.33 million $ 128,290
Jul 16, 10 PM $ 0.000163
+0.15%
$ 16.27 million $ 127,419
Jul 16, 9 PM $ 0.000162
+10.28%
$ 16.24 million $ 128,878
Jul 16, 8 PM $ 0.000147
-0.04%
$ 14.73 million $ 121,774
Jul 16, 7 PM $ 0.000147
+1.05%
$ 14.74 million $ 127,397
Jul 16, 6 PM $ 0.000146
+2.18%
$ 14.58 million $ 128,321
Jul 16, 5 PM $ 0.000143
+8.76%
$ 14.27 million $ 135,342
Jul 16, 4 PM $ 0.000131
-4.09%
$ 13.12 million $ 125,888
Jul 16, 3 PM $ 0.000137
+0.20%
$ 13.68 million $ 120,834
Jul 16, 2 PM $ 0.000137
+0.08%
$ 13.65 million $ 112,997
Jul 16, 1 PM $ 0.000136
+0.08%
$ 13.64 million $ 95,440
Jul 16, 12 PM $ 0.000136
+0.24%
$ 13.63 million $ 88,156
Jul 16, 11 AM $ 0.000136
+0.26%
$ 13.6 million $ 83,941
Jul 16, 10 AM $ 0.000136
+0.60%
$ 13.56 million $ 71,135
Jul 16, 9 AM $ 0.000135
-0.05%
$ 13.48 million $ 48,174
Jul 16, 8 AM $ 0.000135
-0.05%
$ 13.49 million $ 47,891
Jul 16, 7 AM $ 0.000135
-0.08%
$ 13.5 million $ 67,778
Jul 16, 6 AM $ 0.000135
-0.18%
$ 13.51 million $ 67,672
Jul 16, 5 AM $ 0.000135
+0.15%
$ 13.53 million $ 67,715
Jul 16, 4 AM $ 0.000135
+0.11%
$ 13.51 million $ 69,766
Jul 16, 3 AM $ 0.000135
-0.31%
$ 13.5 million $ 74,819
Jul 16, 2 AM $ 0.000135
+10.02%
$ 13.54 million $ 77,960
Jul 16, 1 AM $ 0.000123
+0.63%
$ 12.31 million $ 71,966
Jul 16, 12 AM $ 0.000122
+0.45%
$ 12.23 million $ 71,557
Jul 15, 11 PM $ 0.000122
+0.79%
$ 12.18 million $ 71,606
Jul 15, 10 PM $ 0.000121
+0.20%
$ 12.09 million $ 75,117
Jul 15, 9 PM $ 0.000121
+0.06%
$ 12.07 million $ 86,584
Jul 15, 8 PM $ 0.000121
-8.89%
$ 12.06 million $ 88,902
Jul 15, 7 PM $ 0.000132
+0.00%
$ 13.24 million $ 346
Jul 15, 6 PM $ 0.000132
+0.49%
$ 13.24 million $ 346
Jul 15, 5 PM $ 0.000132
+0.02%
$ 13.18 million $ 74,084
Jul 15, 4 PM $ 0.000132
-0.08%
$ 13.18 million $ 73,186
Jul 15, 3 PM $ 0.000132
-0.04%
$ 13.19 million $ 75,220
Jul 15, 2 PM $ 0.000132
+2.28%
$ 13.19 million $ 83,757
Jul 15, 1 PM $ 0.000129
+0.01%
$ 12.9 million $ 85,682
Jul 15, 12 PM $ 0.000129
+0.00%
$ 12.9 million $ 83,009
Jul 15, 11 AM $ 0.000129
+0.19%
$ 12.91 million $ 88,963
Jul 15, 10 AM $ 0.000129
-0.05%
$ 12.89 million $ 84,702
Jul 15, 9 AM $ 0.000129
-2.11%
$ 12.89 million $ 87,195
Jul 15, 8 AM $ 0.000132
-0.11%
$ 13.17 million $ 86,437
Jul 15, 7 AM $ 0.000132
-0.22%
$ 13.19 million $ 87,189
Jul 15, 6 AM $ 0.000132
+0.20%
$ 13.22 million $ 86,678
Jul 15, 5 AM $ 0.000132
-0.04%
$ 13.19 million $ 91,383
Jul 15, 4 AM $ 0.000132
-0.06%
$ 13.19 million $ 89,480
Jul 15, 3 AM $ 0.000132
+0.29%
$ 13.2 million $ 84,927
Jul 15, 2 AM $ 0.000132
-0.59%
$ 13.17 million $ 88,310