Truth Historical Data

TRU Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 0.0000924
-1.69%
$ 9.24 million $ 181,198
Jun 1, 3 PM $ 0.000094
-0.36%
$ 9.4 million $ 172,651
Jun 1, 2 PM $ 0.0000944
+1.05%
$ 9.44 million $ 163,726
Jun 1, 1 PM $ 0.0000934
-2.07%
$ 9.34 million $ 164,182
Jun 1, 12 PM $ 0.0000954
-0.37%
$ 9.54 million $ 160,669
Jun 1, 11 AM $ 0.0000957
+0.34%
$ 9.57 million $ 149,072
Jun 1, 10 AM $ 0.0000954
-0.39%
$ 9.54 million $ 145,189
Jun 1, 9 AM $ 0.0000958
+0.24%
$ 9.58 million $ 145,427
Jun 1, 8 AM $ 0.0000955
+0.11%
$ 9.55 million $ 149,719
Jun 1, 7 AM $ 0.0000954
+0.41%
$ 9.54 million $ 151,402
Jun 1, 6 AM $ 0.000095
-0.12%
$ 9.5 million $ 160,824
Jun 1, 5 AM $ 0.0000951
-0.23%
$ 9.51 million $ 167,732
Jun 1, 4 AM $ 0.0000953
-0.05%
$ 9.53 million $ 169,963
Jun 1, 3 AM $ 0.0000954
+0.03%
$ 9.54 million $ 170,025
Jun 1, 2 AM $ 0.0000954
+0.87%
$ 9.54 million $ 169,639
Jun 1, 1 AM $ 0.0000945
-0.03%
$ 9.45 million $ 169,383
Jun 1, 12 AM $ 0.0000946
+0.08%
$ 9.46 million $ 169,183
May 31, 11 PM $ 0.0000946
+0.02%
$ 9.46 million $ 168,409
May 31, 10 PM $ 0.0000946
+0.45%
$ 9.46 million $ 169,325
May 31, 9 PM $ 0.0000941
-0.12%
$ 9.41 million $ 171,823
May 31, 8 PM $ 0.0000942
+0.37%
$ 9.42 million $ 177,351
May 31, 7 PM $ 0.0000939
-1.02%
$ 9.39 million $ 169,771
May 31, 6 PM $ 0.0000949
+2.56%
$ 9.49 million $ 161,423
May 31, 5 PM $ 0.0000925
+1.90%
$ 9.25 million $ 149,490
May 31, 4 PM $ 0.0000908
-0.13%
$ 9.08 million $ 150,113
May 31, 3 PM $ 0.0000909
+0.28%
$ 9.09 million $ 150,551
May 31, 2 PM $ 0.0000906
+0.11%
$ 9.06 million $ 150,932
May 31, 1 PM $ 0.0000905
-0.33%
$ 9.05 million $ 150,856
May 31, 12 PM $ 0.0000908
+0.37%
$ 9.08 million $ 151,367
May 31, 11 AM $ 0.0000905
-0.15%
$ 9.05 million $ 152,954
May 31, 10 AM $ 0.0000906
-0.58%
$ 9.06 million $ 159,036
May 31, 9 AM $ 0.0000912
-1.65%
$ 9.12 million $ 173,072
May 31, 8 AM $ 0.0000927
-0.15%
$ 9.27 million $ 189,506
May 31, 7 AM $ 0.0000928
+0.00%
$ 9.28 million $ 191,585
May 31, 6 AM $ 0.0000928
+2.95%
$ 9.28 million $ 180,000
May 31, 5 AM $ 0.0000901
+0.03%
$ 9.01 million $ 173,607
May 31, 4 AM $ 0.0000901
-0.11%
$ 9.01 million $ 175,224
May 31, 3 AM $ 0.0000902
+0.08%
$ 9.02 million $ 175,906
May 31, 2 AM $ 0.0000901
-0.06%
$ 9.01 million $ 181,980
May 31, 1 AM $ 0.0000902
-0.19%
$ 9.02 million $ 182,624
May 31, 12 AM $ 0.0000904
+0.06%
$ 9.04 million $ 182,622
May 30, 11 PM $ 0.0000903
+0.39%
$ 9.03 million $ 182,233
May 30, 10 PM $ 0.00009
-0.06%
$ 9 million $ 181,171
May 30, 9 PM $ 0.00009
-0.02%
$ 9 million $ 178,800
May 30, 8 PM $ 0.00009
+0.11%
$ 9 million $ 176,144
May 30, 7 PM $ 0.0000899
-4.78%
$ 8.99 million $ 176,786
May 30, 6 PM $ 0.0000945
+0.09%
$ 9.45 million $ 180,947
May 30, 5 PM $ 0.0000944
-2.11%
$ 9.44 million $ 182,036
May 30, 4 PM $ 0.0000964
+0.05%
$ 9.64 million $ 185,793
May 30, 3 PM $ 0.0000964
+0.28%
$ 9.64 million $ 196,687