Truth Historical Data

TRU Page 12
Download
Date Close Price change Market cap Trading volume
7:19 PM $ 0.000088
+0.00%
$ 8.8 million $ 187,727
7:18 PM $ 0.000088
+0.00%
$ 8.8 million $ 187,727
7:17 PM $ 0.000088
+0.00%
$ 8.8 million $ 187,813
7:16 PM $ 0.000088
+0.00%
$ 8.8 million $ 187,813
7:15 PM $ 0.000088
-0.07%
$ 8.8 million $ 187,852
7:14 PM $ 0.0000881
+0.00%
$ 8.81 million $ 187,852
7:13 PM $ 0.0000877
+0.00%
$ 8.81 million $ 187,807
7:12 PM $ 0.0000878
+0.00%
$ 8.81 million $ 187,807
7:11 PM $ 0.0000878
+0.00%
$ 8.81 million $ 187,787
7:10 PM $ 0.0000878
-0.03%
$ 8.81 million $ 187,852
7:09 PM $ 0.0000878
+0.00%
$ 8.78 million $ 187,829
7:08 PM $ 0.0000878
+0.00%
$ 8.78 million $ 187,829
7:07 PM $ 0.000088
+0.00%
$ 8.78 million $ 187,855
7:06 PM $ 0.000088
+0.00%
$ 8.78 million $ 187,843
7:05 PM $ 0.000088
+0.01%
$ 8.78 million $ 187,843
7:04 PM $ 0.000088
+0.00%
$ 8.8 million $ 187,690
7:03 PM $ 0.000088
+0.00%
$ 8.8 million $ 187,668
7:02 PM $ 0.0000878
+0.00%
$ 8.8 million $ 187,668
7:01 PM $ 0.0000878
+0.00%
$ 8.8 million $ 187,650
7:00 PM $ 0.0000878
-0.02%
$ 8.8 million $ 187,491
6:59 PM $ 0.0000878
+0.00%
$ 8.78 million $ 187,491
6:58 PM $ 0.0000878
+0.00%
$ 8.78 million $ 187,579
6:57 PM $ 0.0000878
+0.00%
$ 8.78 million $ 187,579
6:56 PM $ 0.000088
+0.00%
$ 8.78 million $ 187,607
6:55 PM $ 0.000088
+0.00%
$ 8.78 million $ 187,607
6:54 PM $ 0.000088
+0.00%
$ 8.8 million $ 187,674
6:53 PM $ 0.0000878
+0.00%
$ 8.8 million $ 187,648
6:52 PM $ 0.0000878
+0.00%
$ 8.8 million $ 187,648
6:51 PM $ 0.0000878
+0.00%
$ 8.8 million $ 187,656
6:50 PM $ 0.0000878
+0.02%
$ 8.8 million $ 187,656
6:49 PM $ 0.0000878
+0.00%
$ 8.78 million $ 187,714
6:48 PM $ 0.0000877
+0.00%
$ 8.78 million $ 187,764
6:47 PM $ 0.0000877
+0.00%
$ 8.78 million $ 187,764
6:46 PM $ 0.000088
+0.00%
$ 8.78 million $ 187,825
6:45 PM $ 0.000088
-0.05%
$ 8.78 million $ 187,903
6:44 PM $ 0.0000881
+0.00%
$ 8.81 million $ 187,935
6:43 PM $ 0.000088
+0.00%
$ 8.81 million $ 187,935
6:42 PM $ 0.000088
+0.00%
$ 8.81 million $ 187,983
6:41 PM $ 0.0000883
+0.00%
$ 8.81 million $ 187,983
6:40 PM $ 0.0000877
+0.07%
$ 8.81 million $ 187,941
6:39 PM $ 0.0000876
+0.00%
$ 8.76 million $ 187,941
6:38 PM $ 0.0000892
+0.00%
$ 8.76 million $ 187,900
6:37 PM $ 0.0000892
+0.00%
$ 8.76 million $ 187,900
6:36 PM $ 0.0000892
+0.00%
$ 8.76 million $ 187,895
6:35 PM $ 0.0000892
+1.84%
$ 8.76 million $ 187,895
6:34 PM $ 0.0000876
+0.00%
$ 8.76 million $ 187,765
6:33 PM $ 0.0000878
+0.00%
$ 8.76 million $ 187,771
6:32 PM $ 0.0000878
+0.00%
$ 8.76 million $ 187,771
6:31 PM $ 0.0000878
+0.00%
$ 8.76 million $ 187,660
6:30 PM $ 0.0000878
-0.44%
$ 8.76 million $ 187,660