Truth Historical Data

TRU Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.0000848
+0.35%
$ 8.48 million $ 168,416
Jun 3, 4 PM $ 0.0000845
-0.42%
$ 8.45 million $ 196,844
Jun 3, 3 PM $ 0.0000848
+0.04%
$ 8.48 million $ 197,525
Jun 3, 2 PM $ 0.0000848
+0.02%
$ 8.48 million $ 200,342
Jun 3, 1 PM $ 0.0000848
+0.57%
$ 8.48 million $ 203,540
Jun 3, 12 PM $ 0.0000843
-0.18%
$ 8.43 million $ 203,470
Jun 3, 11 AM $ 0.0000844
-0.11%
$ 8.44 million $ 204,933
Jun 3, 10 AM $ 0.0000846
+0.07%
$ 8.46 million $ 201,804
Jun 3, 9 AM $ 0.0000846
-0.08%
$ 8.46 million $ 197,056
Jun 3, 8 AM $ 0.0000846
-0.18%
$ 8.46 million $ 188,561
Jun 3, 7 AM $ 0.0000848
+0.07%
$ 8.48 million $ 194,204
Jun 3, 6 AM $ 0.0000847
+0.28%
$ 8.47 million $ 194,519
Jun 3, 5 AM $ 0.0000845
+0.92%
$ 8.45 million $ 190,465
Jun 3, 4 AM $ 0.0000837
+0.14%
$ 8.37 million $ 191,917
Jun 3, 3 AM $ 0.0000836
+0.11%
$ 8.36 million $ 189,697
Jun 3, 2 AM $ 0.0000835
-0.27%
$ 8.35 million $ 186,338
Jun 3, 1 AM $ 0.0000837
+0.90%
$ 8.37 million $ 194,886
Jun 3, 12 AM $ 0.000083
+0.14%
$ 8.3 million $ 186,399
Jun 2, 11 PM $ 0.0000829
+0.37%
$ 8.29 million $ 183,973
Jun 2, 10 PM $ 0.0000826
+1.01%
$ 8.26 million $ 184,435
Jun 2, 9 PM $ 0.0000817
+6.08%
$ 8.17 million $ 188,263
Jun 2, 8 PM $ 0.0000771
+0.24%
$ 7.71 million $ 189,649
Jun 2, 7 PM $ 0.0000769
+0.31%
$ 7.69 million $ 187,860
Jun 2, 6 PM $ 0.0000766
-3.30%
$ 7.66 million $ 186,347
Jun 2, 5 PM $ 0.0000793
-0.81%
$ 7.93 million $ 184,478
Jun 2, 4 PM $ 0.0000799
-14.96%
$ 7.99 million $ 80,742
Jun 2, 3 PM $ 0.000094
-1.73%
$ 9.4 million $ 177,543
Jun 2, 2 PM $ 0.0000956
-0.08%
$ 9.56 million $ 181,482
Jun 2, 1 PM $ 0.0000957
-0.53%
$ 9.57 million $ 165,987
Jun 2, 12 PM $ 0.0000962
+0.66%
$ 9.62 million $ 174,740
Jun 2, 11 AM $ 0.0000956
+0.10%
$ 9.56 million $ 183,190
Jun 2, 10 AM $ 0.0000955
+0.26%
$ 9.55 million $ 186,929
Jun 2, 9 AM $ 0.0000952
-0.47%
$ 9.52 million $ 185,302
Jun 2, 8 AM $ 0.0000957
+0.18%
$ 9.57 million $ 182,518
Jun 2, 7 AM $ 0.0000955
-0.08%
$ 9.55 million $ 180,183
Jun 2, 6 AM $ 0.0000956
+0.06%
$ 9.56 million $ 180,208
Jun 2, 5 AM $ 0.0000955
+0.03%
$ 9.55 million $ 178,015
Jun 2, 4 AM $ 0.0000955
-0.02%
$ 9.55 million $ 177,051
Jun 2, 3 AM $ 0.0000955
+0.01%
$ 9.55 million $ 174,160
Jun 2, 2 AM $ 0.0000955
+1.86%
$ 9.55 million $ 166,761
Jun 2, 1 AM $ 0.0000938
-0.22%
$ 9.38 million $ 156,196
Jun 2, 12 AM $ 0.000094
-0.07%
$ 9.4 million $ 156,618
Jun 1, 11 PM $ 0.000094
-0.06%
$ 9.4 million $ 156,277
Jun 1, 10 PM $ 0.0000941
+0.48%
$ 9.41 million $ 155,131
Jun 1, 9 PM $ 0.0000936
-0.22%
$ 9.36 million $ 152,928
Jun 1, 8 PM $ 0.0000938
+1.09%
$ 9.38 million $ 150,723
Jun 1, 7 PM $ 0.0000928
+0.07%
$ 9.28 million $ 157,944
Jun 1, 6 PM $ 0.0000928
+0.29%
$ 9.28 million $ 169,719
Jun 1, 5 PM $ 0.0000925
+0.09%
$ 9.25 million $ 180,804
Jun 1, 4 PM $ 0.0000924
-1.69%
$ 9.24 million $ 181,198