Truth Historical Data

TRU Page 11
Download
Date Close Price change Market cap Trading volume
8:08 PM $ 0.0000868
+0.00%
$ 8.68 million $ 188,169
8:07 PM $ 0.0000867
+0.00%
$ 8.68 million $ 188,197
8:06 PM $ 0.0000867
+0.00%
$ 8.68 million $ 188,197
8:05 PM $ 0.0000868
+0.02%
$ 8.68 million $ 188,165
8:04 PM $ 0.0000868
+0.00%
$ 8.68 million $ 188,179
8:03 PM $ 0.0000868
+0.00%
$ 8.68 million $ 188,179
8:02 PM $ 0.0000868
+0.00%
$ 8.68 million $ 188,242
8:01 PM $ 0.0000868
+0.00%
$ 8.68 million $ 188,242
8:00 PM $ 0.0000868
+0.02%
$ 8.68 million $ 188,306
7:59 PM $ 0.0000868
+0.00%
$ 8.68 million $ 188,310
7:58 PM $ 0.0000867
+0.00%
$ 8.68 million $ 188,310
7:57 PM $ 0.0000867
+0.00%
$ 8.68 million $ 188,298
7:56 PM $ 0.0000867
+0.00%
$ 8.68 million $ 188,298
7:55 PM $ 0.0000868
+0.00%
$ 8.68 million $ 188,188
7:54 PM $ 0.0000868
+0.00%
$ 8.68 million $ 188,188
7:53 PM $ 0.0000867
+0.00%
$ 8.68 million $ 188,244
7:52 PM $ 0.0000867
+0.00%
$ 8.68 million $ 188,244
7:51 PM $ 0.0000868
+0.00%
$ 8.68 million $ 188,253
7:50 PM $ 0.0000868
+0.01%
$ 8.68 million $ 188,288
7:49 PM $ 0.0000868
+0.00%
$ 8.68 million $ 188,294
7:48 PM $ 0.0000868
+0.00%
$ 8.68 million $ 188,294
7:47 PM $ 0.0000868
+0.00%
$ 8.68 million $ 188,299
7:46 PM $ 0.0000868
+0.00%
$ 8.68 million $ 188,299
7:45 PM $ 0.000087
-0.83%
$ 8.68 million $ 188,282
7:44 PM $ 0.0000877
+0.00%
$ 8.77 million $ 188,282
7:43 PM $ 0.0000879
+0.00%
$ 8.77 million $ 188,280
7:42 PM $ 0.0000879
-0.06%
$ 8.77 million $ 188,251
7:41 PM $ 0.000088
+0.00%
$ 8.77 million $ 188,251
7:40 PM $ 0.000088
+0.01%
$ 8.77 million $ 188,241
7:39 PM $ 0.000088
+0.00%
$ 8.8 million $ 188,241
7:38 PM $ 0.000088
+0.00%
$ 8.8 million $ 188,220
7:37 PM $ 0.000088
+0.00%
$ 8.8 million $ 188,220
7:36 PM $ 0.0000881
+0.00%
$ 8.8 million $ 188,175
7:35 PM $ 0.0000878
-0.01%
$ 8.8 million $ 188,175
7:34 PM $ 0.0000878
+0.00%
$ 8.78 million $ 188,080
7:33 PM $ 0.0000877
+0.00%
$ 8.78 million $ 188,078
7:32 PM $ 0.0000878
+0.00%
$ 8.78 million $ 188,078
7:31 PM $ 0.0000878
+0.00%
$ 8.78 million $ 188,063
7:30 PM $ 0.000088
-0.01%
$ 8.78 million $ 188,063
7:29 PM $ 0.000088
+0.00%
$ 8.8 million $ 188,028
7:28 PM $ 0.000088
+0.00%
$ 8.8 million $ 187,987
7:27 PM $ 0.000088
+0.00%
$ 8.8 million $ 187,987
7:26 PM $ 0.000088
+0.00%
$ 8.8 million $ 187,940
7:25 PM $ 0.0000878
+0.00%
$ 8.8 million $ 187,940
7:24 PM $ 0.0000878
+0.00%
$ 8.78 million $ 187,756
7:23 PM $ 0.0000878
+0.00%
$ 8.78 million $ 187,736
7:22 PM $ 0.0000878
+0.00%
$ 8.78 million $ 187,736
7:21 PM $ 0.0000878
+0.00%
$ 8.78 million $ 187,734
7:20 PM $ 0.0000878
-0.26%
$ 8.78 million $ 187,638
7:19 PM $ 0.000088
+0.00%
$ 8.8 million $ 187,727