Truth Historical Data

TRU Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $ 0.000171
-1.65%
$ 17.09 million $ 161,064
Jul 23, 5 AM $ 0.000173
+1.41%
$ 17.29 million $ 165,815
Jul 23, 4 AM $ 0.000171
+8.48%
$ 17.05 million $ 159,124
Jul 23, 3 AM $ 0.000157
-0.80%
$ 15.72 million $ 134,239
Jul 23, 2 AM $ 0.000158
+0.45%
$ 15.84 million $ 138,869
Jul 23, 1 AM $ 0.000158
-0.22%
$ 15.78 million $ 141,294
Jul 23, 12 AM $ 0.000158
-0.18%
$ 15.81 million $ 139,927
Jul 22, 11 PM $ 0.000158
+0.37%
$ 15.84 million $ 139,208
Jul 22, 10 PM $ 0.000158
-1.03%
$ 15.77 million $ 135,662
Jul 22, 9 PM $ 0.000159
+0.69%
$ 15.92 million $ 135,448
Jul 22, 8 PM $ 0.000158
+0.20%
$ 15.84 million $ 119,795
Jul 22, 7 PM $ 0.000158
+0.45%
$ 15.81 million $ 130,886
Jul 22, 6 PM $ 0.000157
-0.39%
$ 15.74 million $ 127,610
Jul 22, 5 PM $ 0.000158
-0.62%
$ 15.81 million $ 138,689
Jul 22, 4 PM $ 0.000159
+0.33%
$ 15.91 million $ 138,753
Jul 22, 3 PM $ 0.000159
-17.31%
$ 15.86 million $ 138,859
Jul 22, 2 PM $ 0.000192
-4.19%
$ 19.16 million $ 130,159
Jul 22, 1 PM $ 0.000187
+3.82%
$ 18.67 million $ 103,139
Jul 22, 12 PM $ 0.00018
-5.88%
$ 17.98 million $ 137,330
Jul 22, 11 AM $ 0.000191
-21.21%
$ 19.09 million $ 141,023
Jul 22, 10 AM $ 0.000253
+48.86%
$ 25.31 million $ 146,320
Jul 22, 9 AM $ 0.000165
+1.00%
$ 16.46 million $ 138,890
Jul 22, 8 AM $ 0.000163
+0.01%
$ 16.29 million $ 131,518
Jul 22, 7 AM $ 0.000163
-0.05%
$ 16.29 million $ 125,719
Jul 22, 6 AM $ 0.000163
-0.07%
$ 16.3 million $ 119,236
Jul 22, 5 AM $ 0.000163
+8.30%
$ 16.31 million $ 109,630
Jul 22, 4 AM $ 0.000151
+0.58%
$ 15.06 million $ 121,170
Jul 22, 3 AM $ 0.00015
+0.13%
$ 14.97 million $ 122,953
Jul 22, 2 AM $ 0.00015
+0.18%
$ 14.95 million $ 123,368
Jul 22, 1 AM $ 0.000149
-0.14%
$ 14.93 million $ 121,719
Jul 22, 12 AM $ 0.000149
+0.14%
$ 14.95 million $ 121,776
Jul 21, 11 PM $ 0.000149
+11.20%
$ 14.93 million $ 121,283
Jul 21, 10 PM $ 0.000134
-2.19%
$ 13.43 million $ 119,786
Jul 21, 9 PM $ 0.000137
+1.29%
$ 13.73 million $ 118,444
Jul 21, 8 PM $ 0.000136
+4.37%
$ 13.57 million $ 119,011
Jul 21, 7 PM $ 0.00013
-28.71%
$ 13 million $ 93,659
Jul 21, 6 PM $ 0.000143
+2.20%
$ 14.34 million $ 99,389
Jul 21, 5 PM $ 0.00014
+0.09%
$ 14.04 million $ 104,464
Jul 21, 4 PM $ 0.00014
-4.01%
$ 14.02 million $ 108,910
Jul 21, 3 PM $ 0.000146
+3.26%
$ 14.61 million $ 110,926
Jul 21, 2 PM $ 0.000141
+0.09%
$ 14.15 million $ 111,978
Jul 21, 1 PM $ 0.000141
+5.82%
$ 14.14 million $ 112,819
Jul 21, 12 PM $ 0.000134
-0.13%
$ 13.36 million $ 121,118
Jul 21, 11 AM $ 0.000134
-0.03%
$ 13.38 million $ 120,033
Jul 21, 10 AM $ 0.000134
-4.60%
$ 13.38 million $ 112,776
Jul 21, 9 AM $ 0.00014
-0.21%
$ 14.03 million $ 101,287
Jul 21, 8 AM $ 0.000141
+0.21%
$ 14.06 million $ 99,374
Jul 21, 7 AM $ 0.00014
+0.17%
$ 14.04 million $ 98,725
Jul 21, 6 AM $ 0.00014
-0.01%
$ 14.02 million $ 97,640
Jul 21, 5 AM $ 0.00014
-0.13%
$ 14.03 million $ 95,996