Truth Historical Data

TRU Page 10
Download
Date Close Price change Market cap Trading volume
7:42 PM $ 0.0000879
-0.06%
$ 8.77 million $ 188,251
7:41 PM $ 0.000088
+0.00%
$ 8.77 million $ 188,251
7:40 PM $ 0.000088
+0.01%
$ 8.77 million $ 188,241
7:39 PM $ 0.000088
+0.00%
$ 8.8 million $ 188,241
7:38 PM $ 0.000088
+0.00%
$ 8.8 million $ 188,220
7:37 PM $ 0.000088
+0.00%
$ 8.8 million $ 188,220
7:36 PM $ 0.0000881
+0.00%
$ 8.8 million $ 188,175
7:35 PM $ 0.0000878
-0.01%
$ 8.8 million $ 188,175
7:34 PM $ 0.0000878
+0.00%
$ 8.78 million $ 188,080
7:33 PM $ 0.0000877
+0.00%
$ 8.78 million $ 188,078
7:32 PM $ 0.0000878
+0.00%
$ 8.78 million $ 188,078
7:31 PM $ 0.0000878
+0.00%
$ 8.78 million $ 188,063
7:30 PM $ 0.000088
-0.01%
$ 8.78 million $ 188,063
7:29 PM $ 0.000088
+0.00%
$ 8.8 million $ 188,028
7:28 PM $ 0.000088
+0.00%
$ 8.8 million $ 187,987
7:27 PM $ 0.000088
+0.00%
$ 8.8 million $ 187,987
7:26 PM $ 0.000088
+0.00%
$ 8.8 million $ 187,940
7:25 PM $ 0.0000878
+0.00%
$ 8.8 million $ 187,940
7:24 PM $ 0.0000878
+0.00%
$ 8.78 million $ 187,756
7:23 PM $ 0.0000878
+0.00%
$ 8.78 million $ 187,736
7:22 PM $ 0.0000878
+0.00%
$ 8.78 million $ 187,736
7:21 PM $ 0.0000878
+0.00%
$ 8.78 million $ 187,734
7:20 PM $ 0.0000878
-0.26%
$ 8.78 million $ 187,638
7:19 PM $ 0.000088
+0.00%
$ 8.8 million $ 187,727
7:18 PM $ 0.000088
+0.00%
$ 8.8 million $ 187,727
7:17 PM $ 0.000088
+0.00%
$ 8.8 million $ 187,813
7:16 PM $ 0.000088
+0.00%
$ 8.8 million $ 187,813
7:15 PM $ 0.000088
-0.07%
$ 8.8 million $ 187,852
7:14 PM $ 0.0000881
+0.00%
$ 8.81 million $ 187,852
7:13 PM $ 0.0000877
+0.00%
$ 8.81 million $ 187,807
7:12 PM $ 0.0000878
+0.00%
$ 8.81 million $ 187,807
7:11 PM $ 0.0000878
+0.00%
$ 8.81 million $ 187,787
7:10 PM $ 0.0000878
-0.03%
$ 8.81 million $ 187,852
7:09 PM $ 0.0000878
+0.00%
$ 8.78 million $ 187,829
7:08 PM $ 0.0000878
+0.00%
$ 8.78 million $ 187,829
7:07 PM $ 0.000088
+0.00%
$ 8.78 million $ 187,855
7:06 PM $ 0.000088
+0.00%
$ 8.78 million $ 187,843
7:05 PM $ 0.000088
+0.01%
$ 8.78 million $ 187,843
7:04 PM $ 0.000088
+0.00%
$ 8.8 million $ 187,690
7:03 PM $ 0.000088
+0.00%
$ 8.8 million $ 187,668
7:02 PM $ 0.0000878
+0.00%
$ 8.8 million $ 187,668
7:01 PM $ 0.0000878
+0.00%
$ 8.8 million $ 187,650
7:00 PM $ 0.0000878
-0.02%
$ 8.8 million $ 187,491
6:59 PM $ 0.0000878
+0.00%
$ 8.78 million $ 187,491
6:58 PM $ 0.0000878
+0.00%
$ 8.78 million $ 187,579
6:57 PM $ 0.0000878
+0.00%
$ 8.78 million $ 187,579
6:56 PM $ 0.000088
+0.00%
$ 8.78 million $ 187,607
6:55 PM $ 0.000088
+0.00%
$ 8.78 million $ 187,607
6:54 PM $ 0.000088
+0.00%
$ 8.8 million $ 187,674
6:53 PM $ 0.0000878
+0.00%
$ 8.8 million $ 187,648