Truth Historical Data

TRU Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.0000797
+0.15%
$ 7.97 million $ 158,497
Jun 7, 7 AM $ 0.0000796
-0.24%
$ 7.96 million $ 158,029
Jun 7, 6 AM $ 0.0000798
+0.22%
$ 7.98 million $ 156,743
Jun 7, 5 AM $ 0.0000796
-0.28%
$ 7.96 million $ 156,440
Jun 7, 4 AM $ 0.0000798
+2.22%
$ 7.98 million $ 155,944
Jun 7, 3 AM $ 0.000078
+0.30%
$ 7.8 million $ 156,524
Jun 7, 2 AM $ 0.0000778
-1.41%
$ 7.78 million $ 155,576
Jun 7, 1 AM $ 0.0000789
-2.00%
$ 7.89 million $ 156,222
Jun 7, 12 AM $ 0.0000805
-0.06%
$ 8.05 million $ 150,914
Jun 6, 11 PM $ 0.0000806
+0.01%
$ 8.06 million $ 150,956
Jun 6, 10 PM $ 0.0000805
+0.04%
$ 8.05 million $ 151,676
Jun 6, 9 PM $ 0.0000805
-0.10%
$ 8.05 million $ 152,006
Jun 6, 8 PM $ 0.0000806
+0.04%
$ 8.06 million $ 152,843
Jun 6, 7 PM $ 0.0000806
+0.91%
$ 8.06 million $ 153,746
Jun 6, 6 PM $ 0.0000798
+0.01%
$ 7.98 million $ 155,609
Jun 6, 5 PM $ 0.0000798
-0.05%
$ 7.98 million $ 160,099
Jun 6, 4 PM $ 0.0000799
+0.01%
$ 7.99 million $ 165,492
Jun 6, 3 PM $ 0.0000799
+0.41%
$ 7.99 million $ 174,655
Jun 6, 2 PM $ 0.0000795
-0.27%
$ 7.95 million $ 175,427
Jun 6, 1 PM $ 0.0000798
+0.26%
$ 7.98 million $ 175,907
Jun 6, 12 PM $ 0.0000795
+0.05%
$ 7.95 million $ 175,391
Jun 6, 11 AM $ 0.0000795
-0.14%
$ 7.95 million $ 173,670
Jun 6, 10 AM $ 0.0000796
+0.01%
$ 7.96 million $ 172,407
Jun 6, 9 AM $ 0.0000796
-0.13%
$ 7.96 million $ 159,494
Jun 6, 8 AM $ 0.0000797
-0.12%
$ 7.97 million $ 157,582
Jun 6, 7 AM $ 0.0000798
+0.01%
$ 7.98 million $ 161,735
Jun 6, 6 AM $ 0.0000798
-0.01%
$ 7.98 million $ 162,039
Jun 6, 5 AM $ 0.0000798
+0.18%
$ 7.98 million $ 162,841
Jun 6, 4 AM $ 0.0000797
+1.31%
$ 7.97 million $ 164,795
Jun 6, 3 AM $ 0.0000786
+0.37%
$ 7.86 million $ 173,507
Jun 6, 2 AM $ 0.0000784
-0.25%
$ 7.84 million $ 167,466
Jun 6, 1 AM $ 0.0000784
-0.03%
$ 7.84 million $ 159,130
Jun 6, 12 AM $ 0.0000784
-0.18%
$ 7.84 million $ 158,195
Jun 5, 11 PM $ 0.0000785
-0.03%
$ 7.85 million $ 157,540
Jun 5, 10 PM $ 0.0000786
+0.21%
$ 7.86 million $ 158,942
Jun 5, 9 PM $ 0.0000784
+0.03%
$ 7.84 million $ 159,543
Jun 5, 8 PM $ 0.0000784
+0.36%
$ 7.84 million $ 158,064
Jun 5, 7 PM $ 0.0000781
+1.01%
$ 7.81 million $ 160,456
Jun 5, 6 PM $ 0.0000773
+0.37%
$ 7.73 million $ 165,158
Jun 5, 5 PM $ 0.000077
+0.07%
$ 7.7 million $ 166,151
Jun 5, 4 PM $ 0.000077
-0.28%
$ 7.7 million $ 171,146
Jun 5, 3 PM $ 0.0000772
+1.48%
$ 7.72 million $ 169,726
Jun 5, 2 PM $ 0.0000761
+0.11%
$ 7.61 million $ 160,794
Jun 5, 1 PM $ 0.000076
+0.30%
$ 7.6 million $ 156,853
Jun 5, 12 PM $ 0.0000758
-0.92%
$ 7.58 million $ 156,882
Jun 5, 11 AM $ 0.0000765
+0.01%
$ 7.65 million $ 159,161
Jun 5, 10 AM $ 0.0000765
-0.06%
$ 7.65 million $ 159,485
Jun 5, 9 AM $ 0.0000765
-0.28%
$ 7.65 million $ 162,056
Jun 5, 8 AM $ 0.0000767
+0.12%
$ 7.67 million $ 158,836
Jun 5, 7 AM $ 0.0000766
+0.15%
$ 7.66 million $ 156,663