Truth Historical Data

TRU
Download
Date Close Price change Market cap Trading volume
8:32 AM $ 0.000279
+0.02%
$ 27.91 million $ 112,242
8:27 AM $ 0.000279
-0.01%
$ 27.91 million $ 111,807
8:22 AM $ 0.000279
+0.00%
$ 27.92 million $ 111,677
8:17 AM $ 0.000279
-0.04%
$ 27.92 million $ 111,555
8:12 AM $ 0.000279
+0.01%
$ 27.93 million $ 111,319
8:07 AM $ 0.000279
+0.00%
$ 27.93 million $ 111,228
8:02 AM $ 0.000279
+0.02%
$ 27.93 million $ 110,866
7:57 AM $ 0.000279
-0.02%
$ 27.92 million $ 110,581
7:52 AM $ 0.000279
+0.02%
$ 27.92 million $ 110,499
7:47 AM $ 0.000279
-0.03%
$ 27.92 million $ 110,559
7:42 AM $ 0.000279
+0.00%
$ 27.93 million $ 110,887
7:37 AM $ 0.000279
+0.02%
$ 27.93 million $ 110,786
7:32 AM $ 0.000279
+0.00%
$ 27.92 million $ 111,037
7:27 AM $ 0.000279
+0.01%
$ 27.92 million $ 111,322
7:22 AM $ 0.000279
+0.00%
$ 27.92 million $ 111,144
7:17 AM $ 0.000279
+0.02%
$ 27.92 million $ 111,002
7:12 AM $ 0.000279
+0.00%
$ 27.91 million $ 110,722
7:07 AM $ 0.000279
-0.02%
$ 27.92 million $ 110,694
7:02 AM $ 0.000279
+0.01%
$ 27.92 million $ 110,717
6:57 AM $ 0.000279
+0.00%
$ 27.92 million $ 110,744
6:52 AM $ 0.000279
-0.03%
$ 27.92 million $ 110,268
6:47 AM $ 0.000279
-0.01%
$ 27.92 million $ 110,120
6:42 AM $ 0.000279
+0.02%
$ 27.93 million $ 109,999
6:37 AM $ 0.000279
-0.04%
$ 27.92 million $ 110,017
6:32 AM $ 0.000279
+0.02%
$ 27.93 million $ 109,770
6:27 AM $ 0.000279
-0.03%
$ 27.93 million $ 109,444
6:22 AM $ 0.000279
-0.02%
$ 27.94 million $ 109,353
6:17 AM $ 0.000279
+0.01%
$ 27.94 million $ 109,161
6:12 AM $ 0.000279
-0.01%
$ 27.94 million $ 109,089
6:07 AM $ 0.000279
+0.01%
$ 27.94 million $ 108,995
6:02 AM $ 0.000279
+0.00%
$ 27.94 million $ 108,935
5:57 AM $ 0.000279
-0.01%
$ 27.94 million $ 108,838
5:52 AM $ 0.000279
+0.02%
$ 27.94 million $ 108,663
5:47 AM $ 0.000279
+0.03%
$ 27.94 million $ 108,646
5:42 AM $ 0.000279
+0.00%
$ 27.93 million $ 108,703
5:37 AM $ 0.000279
-0.01%
$ 27.93 million $ 108,705
5:32 AM $ 0.000279
+0.01%
$ 27.93 million $ 108,585
5:27 AM $ 0.000279
+0.00%
$ 27.93 million $ 108,636
5:22 AM $ 0.000279
+0.01%
$ 27.93 million $ 108,326
5:17 AM $ 0.000279
-0.01%
$ 27.92 million $ 108,131
5:12 AM $ 0.000279
+0.00%
$ 27.93 million $ 108,073
5:07 AM $ 0.000279
+0.00%
$ 27.93 million $ 107,998
5:02 AM $ 0.000279
+0.00%
$ 27.93 million $ 108,320
4:57 AM $ 0.000279
+0.12%
$ 27.93 million $ 108,201
4:52 AM $ 0.000279
+0.00%
$ 27.9 million $ 108,302
4:47 AM $ 0.000279
+0.00%
$ 27.9 million $ 108,405
4:42 AM $ 0.000279
+0.07%
$ 27.9 million $ 108,380
4:38 AM $ 0.000279
+0.00%
$ 27.9 million $ 108,136
4:37 AM $ 0.000279
+0.02%
$ 27.9 million $ 108,059
4:32 AM $ 0.000279
-0.02%
$ 27.87 million $ 107,744
Download