Truth Historical Data

TRU
Download
Date Close Price change Market cap Trading volume
7:17 PM $ 0.000283
+0.00%
$ 28.27 million $ 116,203
7:12 PM $ 0.000283
-0.01%
$ 28.27 million $ 116,086
7:07 PM $ 0.000283
+0.01%
$ 28.27 million $ 116,358
7:02 PM $ 0.000283
-0.01%
$ 28.27 million $ 116,403
6:57 PM $ 0.000283
+4.07%
$ 28.26 million $ 116,800
6:52 PM $ 0.000271
+0.00%
$ 27.11 million $ 117,025
6:47 PM $ 0.000271
+0.00%
$ 27.11 million $ 117,625
6:42 PM $ 0.000271
+0.00%
$ 27.11 million $ 118,135
6:37 PM $ 0.000271
-0.02%
$ 27.11 million $ 118,366
6:32 PM $ 0.000271
+0.02%
$ 27.09 million $ 117,429
6:27 PM $ 0.000271
-0.02%
$ 27.08 million $ 117,541
6:22 PM $ 0.000271
+0.00%
$ 27.09 million $ 117,909
6:17 PM $ 0.000271
-0.38%
$ 27.1 million $ 118,237
6:12 PM $ 0.000272
+0.01%
$ 27.2 million $ 118,475
6:07 PM $ 0.000272
-0.01%
$ 27.2 million $ 118,450
6:02 PM $ 0.000272
+0.00%
$ 27.2 million $ 118,867
5:57 PM $ 0.000272
+0.01%
$ 27.2 million $ 118,809
5:52 PM $ 0.000272
+0.01%
$ 27.2 million $ 118,676
5:47 PM $ 0.000272
+0.38%
$ 27.2 million $ 119,058
5:42 PM $ 0.000271
+0.00%
$ 27.1 million $ 119,095
5:37 PM $ 0.000271
+0.00%
$ 27.09 million $ 119,461
5:32 PM $ 0.000271
+0.00%
$ 27.09 million $ 119,952
5:27 PM $ 0.000271
+0.01%
$ 27.09 million $ 120,948
5:22 PM $ 0.000271
+0.02%
$ 27.09 million $ 119,569
5:17 PM $ 0.000271
+0.40%
$ 27.07 million $ 118,434
5:12 PM $ 0.00027
+0.00%
$ 26.97 million $ 118,441
5:07 PM $ 0.000269
+1.12%
$ 26.94 million $ 118,968
5:02 PM $ 0.000266
-0.01%
$ 26.65 million $ 118,349
4:57 PM $ 0.000267
-1.52%
$ 26.67 million $ 118,549
4:52 PM $ 0.000271
+0.00%
$ 27.09 million $ 118,345
4:47 PM $ 0.000271
+0.01%
$ 27.09 million $ 117,390
4:42 PM $ 0.000271
+0.00%
$ 27.08 million $ 115,756
4:37 PM $ 0.000271
+0.00%
$ 27.07 million $ 114,110
4:32 PM $ 0.000271
+0.00%
$ 27.08 million $ 113,536
4:27 PM $ 0.000271
+0.01%
$ 27.08 million $ 113,059
4:22 PM $ 0.000271
-0.02%
$ 27.07 million $ 111,965
4:17 PM $ 0.000271
+1.42%
$ 27.07 million $ 110,740
4:12 PM $ 0.000267
+0.00%
$ 26.69 million $ 109,872
4:07 PM $ 0.000267
+0.00%
$ 26.69 million $ 109,872
4:02 PM $ 0.000267
+0.00%
$ 26.69 million $ 109,872
3:57 PM $ 0.000267
+0.00%
$ 26.69 million $ 109,872
3:52 PM $ 0.000267
+0.00%
$ 26.69 million $ 109,861
3:47 PM $ 0.000267
+0.00%
$ 26.69 million $ 109,861
3:45 PM $ 0.000267
+0.00%
$ 26.69 million $ 109,805
3:44 PM $ 0.000267
+0.00%
$ 26.66 million $ 108,836
3:42 PM $ 0.000267
+0.00%
$ 26.66 million $ 105,128
3:37 PM $ 0.000267
+0.00%
$ 26.7 million $ 105,117
3:32 PM $ 0.000267
+0.00%
$ 26.7 million $ 105,117
3:27 PM $ 0.000267
+0.00%
$ 26.7 million $ 105,086
3:22 PM $ 0.000267
-0.01%
$ 26.7 million $ 105,067
Download