Truth Historical Data

TRU
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000283
-0.01%
$ 28.27 million $ 116,086
Today, at 6 PM $ 0.000283
+3.90%
$ 28.26 million $ 116,800
Today, at 5 PM $ 0.000272
+2.07%
$ 27.2 million $ 118,809
Today, at 4 PM $ 0.000267
-0.09%
$ 26.67 million $ 118,549
Today, at 3 PM $ 0.000267
+4.20%
$ 26.69 million $ 109,872
Today, at 2 PM $ 0.000256
+2.34%
$ 25.62 million $ 101,878
Today, at 1 PM $ 0.00025
-1.14%
$ 24.98 million $ 94,960
Today, at 12 PM $ 0.000253
-0.10%
$ 25.27 million $ 109,489
Today, at 11 AM $ 0.000253
+0.11%
$ 25.29 million $ 110,158
Today, at 10 AM $ 0.000253
+0.02%
$ 25.27 million $ 99,588
Today, at 9 AM $ 0.000253
-0.02%
$ 25.26 million $ 84,301
Today, at 8 AM $ 0.000253
-0.77%
$ 25.27 million $ 77,669
Today, at 7 AM $ 0.000255
+0.04%
$ 25.46 million $ 76,544
Today, at 6 AM $ 0.000254
-0.03%
$ 25.45 million $ 76,233
Today, at 5 AM $ 0.000255
+0.07%
$ 25.46 million $ 83,495
Today, at 4 AM $ 0.000254
-0.03%
$ 25.44 million $ 84,134
Today, at 3 AM $ 0.000254
+0.13%
$ 25.45 million $ 81,837
Today, at 2 AM $ 0.000254
+0.49%
$ 25.42 million $ 83,519
Today, at 1 AM $ 0.000253
+0.85%
$ 25.31 million $ 88,781
Today, at 12 AM $ 0.000251
+0.00%
$ 25.09 million $ 91,420
Yesterday, at 11 PM $ 0.000251
-0.35%
$ 25.1 million $ 93,820
Yesterday, at 10 PM $ 0.000252
-0.02%
$ 25.18 million $ 98,559
Yesterday, at 9 PM $ 0.000252
+0.11%
$ 25.22 million $ 94,570
Yesterday, at 8 PM $ 0.000252
+0.86%
$ 25.19 million $ 83,917
Yesterday, at 7 PM $ 0.00025
-0.26%
$ 24.97 million $ 76,570
Yesterday, at 6 PM $ 0.00025
+0.22%
$ 25.04 million $ 78,394
Yesterday, at 5 PM $ 0.00025
-3.11%
$ 24.99 million $ 76,470
Yesterday, at 4 PM $ 0.000258
+2.86%
$ 25.79 million $ 74,333
Yesterday, at 3 PM $ 0.000251
+0.01%
$ 25.07 million $ 71,487
Yesterday, at 2 PM $ 0.000251
+0.04%
$ 25.07 million $ 76,521
Yesterday, at 1 PM $ 0.000251
+0.00%
$ 25.06 million $ 77,044
Yesterday, at 12 PM $ 0.000251
+2.37%
$ 25.06 million $ 73,170
Yesterday, at 11 AM $ 0.000245
-0.15%
$ 24.48 million $ 71,501
Yesterday, at 10 AM $ 0.000245
+1.83%
$ 24.51 million $ 72,342
Yesterday, at 9 AM $ 0.000241
+0.04%
$ 24.07 million $ 72,238
Yesterday, at 8 AM $ 0.00024
-0.02%
$ 24.01 million $ 73,875
Yesterday, at 7 AM $ 0.00024
-2.40%
$ 24.02 million $ 74,692
Yesterday, at 6 AM $ 0.000246
-0.15%
$ 24.61 million $ 74,002
Yesterday, at 5 AM $ 0.000246
+0.13%
$ 24.65 million $ 72,442
Yesterday, at 4 AM $ 0.000246
+3.11%
$ 24.62 million $ 70,523
Yesterday, at 3 AM $ 0.000239
+0.11%
$ 23.87 million $ 8,826
Yesterday, at 2 AM $ 0.000238
+1.28%
$ 23.85 million $ 69,061
Yesterday, at 1 AM $ 0.000235
-0.11%
$ 23.55 million $ 70,536
Yesterday, at 12 AM $ 0.000236
-1.24%
$ 23.57 million $ 71,867
Aug 10, 11 PM $ 0.000239
-1.92%
$ 23.87 million $ 73,798
Aug 10, 10 PM $ 0.000243
-0.05%
$ 24.33 million $ 77,415
Aug 10, 9 PM $ 0.000243
-0.50%
$ 24.35 million $ 77,752
Aug 10, 8 PM $ 0.000245
+1.09%
$ 24.47 million $ 79,544
Aug 10, 7 PM $ 0.000242
+0.77%
$ 24.21 million $ 80,175
Aug 10, 6 PM $ 0.00024
+0.47%
$ 24.02 million $ 78,983
Download