Truth Historical Data

TRU
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000088
+0.02%
$ 8.8 million $ 183,205
Today, at 2 PM $ 0.000088
-0.40%
$ 8.8 million $ 182,099
Today, at 1 PM $ 0.0000886
+0.38%
$ 8.86 million $ 175,102
Today, at 12 PM $ 0.0000882
-0.26%
$ 8.82 million $ 169,557
Today, at 11 AM $ 0.0000885
+1.99%
$ 8.85 million $ 168,462
Today, at 10 AM $ 0.0000867
+1.24%
$ 8.67 million $ 165,949
Today, at 9 AM $ 0.0000857
+2.61%
$ 8.57 million $ 165,636
Today, at 8 AM $ 0.0000835
+0.11%
$ 8.35 million $ 173,936
Today, at 7 AM $ 0.0000834
+0.05%
$ 8.34 million $ 177,799
Today, at 6 AM $ 0.0000834
+0.08%
$ 8.34 million $ 182,764
Today, at 5 AM $ 0.0000833
+0.84%
$ 8.33 million $ 185,638
Today, at 4 AM $ 0.0000826
-1.14%
$ 8.26 million $ 188,471
Today, at 3 AM $ 0.0000836
+2.27%
$ 8.36 million $ 181,864
Today, at 2 AM $ 0.0000817
-0.02%
$ 8.17 million $ 179,868
Today, at 1 AM $ 0.0000817
+0.37%
$ 8.17 million $ 179,269
Today, at 12 AM $ 0.0000814
-0.07%
$ 8.14 million $ 177,598
Yesterday, at 11 PM $ 0.0000815
+0.01%
$ 8.15 million $ 168,372
Yesterday, at 10 PM $ 0.0000814
+0.01%
$ 8.14 million $ 155,528
Yesterday, at 9 PM $ 0.0000814
-0.10%
$ 8.14 million $ 162,343
Yesterday, at 8 PM $ 0.0000815
+3.84%
$ 8.15 million $ 175,814
Yesterday, at 7 PM $ 0.0000785
-0.07%
$ 7.85 million $ 170,514
Yesterday, at 6 PM $ 0.0000785
-1.68%
$ 7.85 million $ 170,970
Yesterday, at 5 PM $ 0.0000799
+1.16%
$ 7.99 million $ 172,673
Yesterday, at 4 PM $ 0.0000789
+0.12%
$ 7.89 million $ 175,703
Yesterday, at 3 PM $ 0.0000789
-0.10%
$ 7.89 million $ 177,546
Yesterday, at 2 PM $ 0.0000789
+0.34%
$ 7.89 million $ 176,579
Yesterday, at 1 PM $ 0.0000787
+0.38%
$ 7.87 million $ 175,820
Yesterday, at 12 PM $ 0.0000784
+0.63%
$ 7.84 million $ 175,174
Yesterday, at 11 AM $ 0.0000779
+0.42%
$ 7.79 million $ 175,552
Yesterday, at 10 AM $ 0.0000775
-0.10%
$ 7.75 million $ 177,126
Yesterday, at 9 AM $ 0.0000776
+1.44%
$ 7.76 million $ 180,676
Yesterday, at 8 AM $ 0.0000765
-0.64%
$ 7.65 million $ 174,257
Yesterday, at 7 AM $ 0.000077
+0.62%
$ 7.7 million $ 173,259
Yesterday, at 6 AM $ 0.0000765
-0.15%
$ 7.65 million $ 178,537
Yesterday, at 5 AM $ 0.0000766
+0.13%
$ 7.66 million $ 177,723
Yesterday, at 4 AM $ 0.0000766
+0.05%
$ 7.66 million $ 173,241
Yesterday, at 3 AM $ 0.0000765
-0.14%
$ 7.65 million $ 183,405
Yesterday, at 2 AM $ 0.0000766
-0.02%
$ 7.66 million $ 183,933
Yesterday, at 1 AM $ 0.0000766
+0.15%
$ 7.66 million $ 183,765
Yesterday, at 12 AM $ 0.0000765
-0.08%
$ 7.65 million $ 183,742
Jun 23, 11 PM $ 0.0000765
-0.10%
$ 7.65 million $ 184,738
Jun 23, 10 PM $ 0.0000766
+0.01%
$ 7.66 million $ 184,857
Jun 23, 9 PM $ 0.0000766
+0.07%
$ 7.66 million $ 179,800
Jun 23, 8 PM $ 0.0000766
+0.00%
$ 7.66 million $ 169,882
Jun 23, 7 PM $ 0.0000766
+0.18%
$ 7.66 million $ 169,535
Jun 23, 6 PM $ 0.0000764
-0.16%
$ 7.64 million $ 172,563
Jun 23, 5 PM $ 0.0000765
+0.05%
$ 7.65 million $ 173,823
Jun 23, 4 PM $ 0.0000765
+0.32%
$ 7.65 million $ 171,731
Jun 23, 3 PM $ 0.0000763
-0.31%
$ 7.63 million $ 170,840
Jun 23, 2 PM $ 0.0000765
-0.07%
$ 7.65 million $ 171,260
Download