PBG Token Historical Data

PBG Page 8
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 39.86
+0.37%
$ 908,277 $ 35
Jan 23, 10 AM $ 39.69
+0.04%
$ 904,529 $ 34
Jan 23, 9 AM $ 39.71
+0.04%
$ 905,052 $ 34
Jan 23, 8 AM $ 39.8
-0.37%
$ 906,976 $ 34
Jan 23, 7 AM $ 39.91
+0.19%
$ 909,500 $ 35
Jan 23, 6 AM $ 39.98
+0.37%
$ 911,106 $ 35
Jan 23, 5 AM $ 40
-0.82%
$ 911,539 $ 35
Jan 23, 4 AM $ 40.24
+0.60%
$ 916,971 $ 35
Jan 23, 3 AM $ 40.06
+0.77%
$ 912,986 $ 192
Jan 23, 2 AM $ 39.82
-0.25%
$ 907,528 $ 191
Jan 23, 1 AM $ 39.85
+0.21%
$ 908,163 $ 192
Jan 23, 12 AM $ 39.71
-0.03%
$ 905,027 $ 300
Jan 22, 11 PM $ 39.7
-0.16%
$ 904,691 $ 425
Jan 22, 10 PM $ 39.72
-0.10%
$ 905,205 $ 425
Jan 22, 9 PM $ 39.81
-0.03%
$ 907,324 $ 534
Jan 22, 8 PM $ 39.72
-0.66%
$ 905,255 $ 638
Jan 22, 7 PM $ 39.99
+0.53%
$ 911,313 $ 832
Jan 22, 6 PM $ 39.96
-0.28%
$ 910,621 $ 828
Jan 22, 5 PM $ 39.87
-0.34%
$ 908,566 $ 834
Jan 22, 4 PM $ 39.88
+0.70%
$ 908,926 $ 872
Jan 22, 3 PM $ 39.53
-0.22%
$ 900,863 $ 1,018
Jan 22, 2 PM $ 39.84
-0.55%
$ 907,945 $ 1,119
Jan 22, 1 PM $ 40.11
-0.24%
$ 914,059 $ 1,130
Jan 22, 12 PM $ 40.2
-0.09%
$ 916,042 $ 1,232
Jan 22, 11 AM $ 40.21
-0.92%
$ 916,371 $ 1,317
Jan 22, 10 AM $ 40.53
-0.04%
$ 923,667 $ 1,290
Jan 22, 9 AM $ 40.59
+0.39%
$ 924,925 $ 1,289
Jan 22, 8 AM $ 40.29
-0.09%
$ 918,257 $ 1,536
Jan 22, 7 AM $ 40.41
-0.40%
$ 920,928 $ 1,793
Jan 22, 6 AM $ 40.56
+0.11%
$ 924,258 $ 1,804
Jan 22, 5 AM $ 40.63
+0.10%
$ 925,952 $ 1,801
Jan 22, 4 AM $ 40.51
-0.10%
$ 923,091 $ 1,804
Jan 22, 3 AM $ 40.6
-0.21%
$ 925,158 $ 1,765
Jan 22, 2 AM $ 40.81
-0.32%
$ 930,042 $ 1,771
Jan 22, 1 AM $ 40.86
-0.35%
$ 931,182 $ 2,254
Jan 22, 12 AM $ 41.11
+0.07%
$ 936,770 $ 2,371
Jan 21, 11 PM $ 41.1
-0.71%
$ 936,538 $ 2,205
Jan 21, 10 PM $ 41.34
-0.52%
$ 942,181 $ 2,372
Jan 21, 9 PM $ 41.53
+0.22%
$ 946,321 $ 2,285
Jan 21, 8 PM $ 41.14
-0.86%
$ 937,566 $ 2,290
Jan 21, 7 PM $ 41.38
+3.12%
$ 942,998 $ 2,293
Jan 21, 6 PM $ 39.85
+0.19%
$ 908,150 $ 2,196
Jan 21, 5 PM $ 39.72
+0.34%
$ 905,132 $ 2,176
Jan 21, 4 PM $ 39.79
-2.72%
$ 906,815 $ 2,266
Jan 21, 3 PM $ 40.63
-0.48%
$ 926,009 $ 2,093
Jan 21, 2 PM $ 40.88
+2.01%
$ 931,568 $ 2,089
Jan 21, 1 PM $ 40.09
-0.33%
$ 913,559 $ 1,974
Jan 21, 12 PM $ 40.04
-0.25%
$ 912,412 $ 1,923
Jan 21, 11 AM $ 40.37
-0.03%
$ 919,915 $ 2,015
Jan 21, 10 AM $ 40.45
+0.00%
$ 921,753 $ 2,027