Coinranking
PBG Token Historical Data
PBG
Page 7
| Date | | | ||
|---|---|---|---|---|
| Feb 1, 7 PM | $ 32.09 | -0.34% | ||
| Feb 1, 6 PM | $ 32.24 | +1.30% | ||
| Feb 1, 5 PM | $ 31.72 | -0.51% | ||
| Feb 1, 4 PM | $ 32.14 | -0.10% | ||
| Feb 1, 3 PM | $ 31.81 | -2.67% | ||
| Feb 1, 2 PM | $ 32.15 | -1.39% | ||
| Feb 1, 1 PM | $ 32.79 | +0.43% | ||
| Feb 1, 12 PM | $ 32.78 | -0.16% | ||
| Feb 1, 11 AM | $ 32.82 | +0.68% | ||
| Feb 1, 10 AM | $ 32.67 | -0.96% | ||
| Feb 1, 9 AM | $ 32.97 | +0.05% | ||
| Feb 1, 8 AM | $ 33.05 | +0.05% | ||
| Feb 1, 7 AM | $ 32.96 | +0.54% | ||
| Feb 1, 6 AM | $ 32.75 | -0.40% | ||
| Feb 1, 5 AM | $ 32.98 | -0.27% | ||
| Feb 1, 4 AM | $ 33 | +0.16% | ||
| Feb 1, 3 AM | $ 32.89 | -0.36% | ||
| Feb 1, 2 AM | $ 32.87 | +0.17% | ||
| Feb 1, 1 AM | $ 32.71 | -0.62% | ||
| Feb 1, 12 AM | $ 32.81 | +0.32% | ||
| Jan 31, 11 PM | $ 32.68 | +2.06% | ||
| Jan 31, 10 PM | $ 32.07 | -1.09% | ||
| Jan 31, 9 PM | $ 32.19 | +1.90% | ||
| Jan 31, 8 PM | $ 31.41 | -1.08% | ||
| Jan 31, 7 PM | $ 31.62 | -0.45% | ||
| Jan 31, 6 PM | $ 31.46 | -0.52% | ||
| Jan 31, 5 PM | $ 31.68 | -3.01% | ||
| Jan 31, 4 PM | $ 33.02 | -0.05% | ||
| Jan 31, 3 PM | $ 33.14 | +0.17% | ||
| Jan 31, 2 PM | $ 32.92 | -3.76% | ||
| Jan 31, 1 PM | $ 34.19 | -0.59% | ||
| Jan 31, 12 PM | $ 34.46 | +0.09% | ||
| Jan 31, 11 AM | $ 34.54 | -0.41% | ||
| Jan 31, 10 AM | $ 34.7 | +0.50% | ||
| Jan 31, 9 AM | $ 34.63 | +0.73% | ||
| Jan 31, 8 AM | $ 34.4 | -0.76% | ||
| Jan 31, 7 AM | $ 34.68 | +0.05% | ||
| Jan 31, 6 AM | $ 34.68 | -1.09% | ||
| Jan 31, 5 AM | $ 34.85 | -0.53% | ||
| Jan 31, 4 AM | $ 35.22 | -0.45% | ||
| Jan 31, 3 AM | $ 35.5 | -0.18% | ||
| Jan 31, 2 AM | $ 35.46 | -0.78% | ||
| Jan 31, 1 AM | $ 35.6 | +0.17% | ||
| Jan 31, 12 AM | $ 35.57 | -0.18% | ||
| Jan 30, 11 PM | $ 35.58 | -0.96% | ||
| Jan 30, 10 PM | $ 35.89 | -0.50% | ||
| Jan 30, 9 PM | $ 35.97 | -0.09% | ||
| Jan 30, 8 PM | $ 36.04 | -1.59% | ||
| Jan 30, 7 PM | $ 36.56 | +0.38% | ||
| Jan 30, 6 PM | $ 35.64 | -0.68% | ||