Coinranking
PBG Token Historical Data
PBG
Page 5
| Date | | | ||
|---|---|---|---|---|
| Feb 5, 11 PM | $ 28.23 | -0.71% | ||
| Feb 5, 10 PM | $ 28.35 | +0.63% | ||
| Feb 5, 9 PM | $ 28.39 | +1.21% | ||
| Feb 5, 8 PM | $ 28.64 | -0.98% | ||
| Feb 5, 7 PM | $ 29.06 | -0.16% | ||
| Feb 5, 6 PM | $ 29.11 | -0.88% | ||
| Feb 5, 5 PM | $ 29.51 | -2.13% | ||
| Feb 5, 4 PM | $ 29.91 | -0.14% | ||
| Feb 5, 3 PM | $ 29.69 | -4.30% | ||
| Feb 5, 2 PM | $ 31.38 | +2.15% | ||
| Feb 5, 1 PM | $ 30.74 | -0.04% | ||
| Feb 5, 12 PM | $ 30.86 | -0.06% | ||
| Feb 5, 11 AM | $ 31.03 | +0.36% | ||
| Feb 5, 10 AM | $ 31.51 | -0.97% | ||
| Feb 5, 9 AM | $ 31.84 | -0.33% | ||
| Feb 5, 8 AM | $ 32.03 | +0.70% | ||
| Feb 5, 7 AM | $ 31.91 | +0.48% | ||
| Feb 5, 6 AM | $ 31.87 | -1.28% | ||
| Feb 5, 5 AM | $ 32.47 | +0.82% | ||
| Feb 5, 4 AM | $ 32.14 | -0.08% | ||
| Feb 5, 3 AM | $ 32.28 | -0.53% | ||
| Feb 5, 2 AM | $ 32.74 | +0.59% | ||
| Feb 5, 1 AM | $ 32.81 | +0.49% | ||
| Feb 5, 12 AM | $ 32.54 | -0.45% | ||
| Feb 4, 11 PM | $ 32.72 | +0.95% | ||
| Feb 4, 10 PM | $ 32.51 | +0.61% | ||
| Feb 4, 9 PM | $ 32.62 | -0.99% | ||
| Feb 4, 8 PM | $ 33.03 | -0.29% | ||
| Feb 4, 7 PM | $ 32.53 | -0.08% | ||
| Feb 4, 6 PM | $ 32.69 | +2.61% | ||
| Feb 4, 5 PM | $ 31.67 | -1.11% | ||
| Feb 4, 4 PM | $ 31.75 | -1.08% | ||
| Feb 4, 3 PM | $ 31.9 | -1.83% | ||
| Feb 4, 2 PM | $ 32.66 | -0.53% | ||
| Feb 4, 1 PM | $ 33.03 | -0.05% | ||
| Feb 4, 12 PM | $ 33.03 | -0.43% | ||
| Feb 4, 11 AM | $ 33.09 | -0.94% | ||
| Feb 4, 10 AM | $ 33.54 | +0.48% | ||
| Feb 4, 9 AM | $ 33.52 | -0.70% | ||
| Feb 4, 8 AM | $ 33.59 | -0.28% | ||
| Feb 4, 7 AM | $ 33.58 | -0.11% | ||
| Feb 4, 6 AM | $ 33.46 | +0.05% | ||
| Feb 4, 5 AM | $ 33.48 | -0.47% | ||
| Feb 4, 4 AM | $ 33.68 | -0.10% | ||
| Feb 4, 3 AM | $ 33.46 | +1.01% | ||
| Feb 4, 2 AM | $ 33.26 | -0.42% | ||
| Feb 4, 1 AM | $ 33.46 | +1.11% | ||
| Feb 4, 12 AM | $ 32.95 | +0.63% | ||
| Feb 3, 11 PM | $ 32.76 | -0.79% | ||
| Feb 3, 10 PM | $ 33.12 | -0.55% | ||